22,776.10
220.35
(0.98%)
NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

2.60L
887.50
0.00
0.00
765.45
978.10
0.00
0.000
1.00
60.72K
-

Short Cover

-7.41K-19.13%
31.33K
-47.32K-66.91%
23.40K
+23.64%
2.54L
855.06
0.00
0.00
782.90
928.00
0.00
0.000
1.00
56.60K
-

Buying

+1.43K+5.76%
26.26K
-15.73K-63.52%
9.04K
+23.52%
2.53L
784.54
0.00
0.00
678.05
877.85
0.00
0.000
1.00
54.66K
-

Short Cover

-2.34K-6.62%
33.02K
-86.19K-82.46%
18.33K
+28.51%
2.49L
744.44
0.00
0.00
624.00
827.75
0.00
0.000
1.00
50.83K
-

Buying

+4.55K+14.29%
36.40K
-83.40K-80.19%
20.61K
+29.21%
2.47L
670.56
0.00
0.00
575.00
779.05
0.00
0.000
1.00
48.90K
-

Short Cover

-1.30L-31.38%
2.85L
-27.58L-81.07%
6.44L
+34.74%
2.43L
636.60
0.00
0.00
524.00
727.55
0.00
0.000
1.00
44.85K
-

Buying

+6.37K+12.22%
58.50K
-1.91L-79.31%
49.92K
+36.25%
2.40L
562.56
0.00
0.00
474.25
678.15
0.00
0.000
1.00
42.09K
-

Short Cover

-56.81K-31.07%
1.26L
-9.62L-74.08%
3.37L
+40.66%
2.37L
529.67
0.00
0.00
421.50
627.50
0.00
0.000
1.00
39.69K
-

Short Cover

-43.29K-32.97%
88.01K
-5.81L-69.66%
2.53L
+49.74%
2.34L
457.98
0.00
0.00
376.50
578.35
0.00
0.000
1.00
36.09K
-

Short Cover

-2.88L-50.86%
2.78L
-62.61L-82.19%
13.57L
+53.27%
2.30L
421.04
0.00
0.00
327.30
529.00
0.00
0.000
1.00
32.73K
-

Short Cover

-21.91K-6.35%
3.23L
-47.15L-84.77%
8.47L
+60.04%
2.27L
356.70
0.00
0.00
279.40
478.40
0.00
0.000
1.00
29.16K
-

Short Cover

-3.89L-39.42%
5.97L
-2.77Cr-85.56%
46.71L
+66.20%
2.24L
310.03
0.00
0.00
220.70
427.75
0.00
0.000
1.00
26.00K
-

Short Cover

-1.34L-22.54%
4.61L
-2.55Cr-86.21%
40.87L
+76.77%
2.20L
260.65
0.00
0.00
187.40
377.10
0.00
0.000
1.00
22.13K
-

Short Cover

-13.49L-57.78%
9.86L
-12.45Cr-80.93%
2.93Cr
+84.18%
2.17L
204.22
0.00
0.00
146.55
326.80
0.00
0.000
1.00
18.98K
-

Short Cover

-12.09L-67.00%
5.96L
-16.88Cr-80.55%
4.08Cr
+99.25%
2.14L
167.45
0.00
0.00
109.65
276.75
0.00
0.000
1.00
15.60K
-

Short Cover

-68.10L-85.45%
11.59L
-44.55Cr-73.10%
16.40Cr
+114.43%
2.10L
125.09
0.00
0.00
78.30
230.00
0.00
0.000
1.00
12.49K
-

Short Cover

-52.43L-79.64%
13.40L
-30.78Cr-56.58%
23.61Cr
+132.57%
2.06L
92.05
0.00
0.00
52.35
178.00
0.00
0.000
1.00
9.04K
-

Short Cover

-80.93L-75.17%
26.74L
-5.21Cr-6.75%
72.01Cr
+135.68%
2.02L
63.57
0.00
0.00
33.00
126.65
0.00
0.000
1.00
5.82K
-

Short Cover

-37.55L-57.14%
28.17L
+52.55Cr+128.49%
93.45Cr
+125.28%
1.98L
37.97
0.00
0.00
19.70
76.35
0.00
0.000
1.00
2.86K
-

Short Cover

-4.93L-4.39%
1.07Cr
+139.33Cr+289.13%
187.51Cr
+67.17%
1.94L
17.42
0.00
0.00
4.75
36.70
0.00
0.000
1.00
861.25
-

Writing

+42.01L+67.86%
1.04Cr
+141.15Cr+537.82%
167.39Cr
-21.36%
1.90L
7.36
1.35
0.00
0.05
18.90
0.00
0.000
0.00
87.75
-

Writing

+75.69L+52.16%
2.21Cr
+114.37Cr+329.34%
149.09Cr
-87.56%
1.89L
3.56
0.45
0.00
0.05
8.95
0.00
0.000
0.00
29.25
-

Writing

+20.89L+33.12%
83.96L
+47.78Cr+274.76%
65.16Cr
-93.92%
1.86L
2.05
0.25
0.00
0.05
4.75
0.00
0.000
0.00
16.25
-

Writing

+93.08K+0.83%
1.13Cr
+37.85Cr+196.82%
57.07Cr
-95.19%
1.84L
1.42
0.20
0.00
0.05
2.75
0.00
0.000
0.00
13.00
-

Writing

+64.09K+1.36%
47.85L
+19.76Cr+232.48%
28.27Cr
-95.00%
1.81L
0.95
0.20
0.00
0.05
1.95
0.00
0.000
0.00
13.00
-

Long Cover

-18.19L-12.16%
1.31Cr
+6.01Cr+33.81%
23.80Cr
-93.55%
1.78L
0.65
0.15
0.00
0.05
1.50
0.00
0.000
0.00
9.75
-

Writing

+3.98L+8.78%
49.38L
-5.20L-0.64%
8.07Cr
-93.62%
1.75L
0.52
0.10
0.00
0.05
1.20
0.00
0.000
0.00
6.50
-

Writing

+5.48L+6.48%
90.05L
-65.75L-5.79%
10.70Cr
-94.74%
1.72L
0.49
0.10
0.00
0.05
1.00
0.00
0.000
0.00
6.50
-

Long Cover

-3.53L-12.15%
25.52L
-1.38Cr-22.32%
4.79Cr
-93.94%
1.69L
0.43
0.10
0.00
0.05
0.90
0.00
0.000
0.00
6.50
-

Writing

+1.40L+1.66%
85.25L
-74.57L-7.19%
9.62Cr
-92.59%
1.66L
0.36
0.05
0.00
0.05
0.80
0.00
0.000
0.00
3.25
-

Long Cover

-3.00L-8.99%
30.36L
+1.00Cr+24.71%
5.06Cr
-96.00%
1.62L
0.37
0.05
0.00
0.05
0.70
0.00
0.000
0.00
3.25
-

Long Cover

-21.12L-30.18%
48.86L
-1.86Cr-23.35%
6.09Cr
-95.45%
1.59L
0.34
0.05
0.00
0.05
0.70
0.00
0.000
0.00
3.25
-

Long Cover

-34.06K-1.77%
18.89L
-66.74L-20.85%
2.53Cr
-95.00%
1.56L
0.35
0.05
0.00
0.05
0.65
0.00
0.000
0.00
3.25
-

Long Cover

-4.71L-11.54%
36.12L
-2.10Cr-42.51%
2.84Cr
-94.44%
1.53L
0.29
0.05
0.00
0.05
0.65
0.00
0.000
0.00
3.25
-

Long Cover

-88.66K-7.29%
11.28L
-1.01Cr-50.02%
1.01Cr
-94.12%
1.49L
0.32
0.05
0.00
0.05
0.60
0.00
0.000
0.00
3.25
-

Long Cover

-35.17L-26.13%
99.41L
-4.51Cr-49.13%
4.67Cr
-94.12%
1.46L
0.32
0.05
0.00
0.05
0.55
0.00
0.000
0.00
3.25
-

Long Cover

-1.63L-14.51%
9.59L
-89.36L-61.56%
55.79L
-93.33%
1.43L
0.31
0.05
0.00
0.05
0.55
0.00
0.000
0.00
3.25
-

Long Cover

-9.80L-30.07%
22.79L
-2.37Cr-66.15%
1.21Cr
-92.31%
1.40L
0.28
0.05
0.00
0.05
0.60
0.00
0.000
0.00
3.25
-

Long Cover

-63.38K-7.33%
8.01L
-16.21L-18.22%
72.74L
-92.31%
1.36L
0.32
0.05
0.00
0.05
0.55
0.00
0.000
0.00
3.25
-

Long Cover

-8.94L-34.87%
16.71L
-66.69L-34.47%
1.27Cr
-91.67%
1.33L
0.25
0.05
0.00
0.05
0.55
0.00
0.000
0.00
3.25
-

Writing

+43.62K+6.23%
7.44L
-17.48L-34.85%
32.67L
-91.67%
21,800
21,850
21,900
21,950
22,000
22,050
22,100
22,150
22,200
22,250
22,300
22,350
22,400
22,450
22,500
22,550
22,600
22,650
22,700Support
22,750
22,800Resistance
22,850
22,900
22,950
23,000
23,050
23,100
23,150
23,200
23,250
23,300
23,350
23,400
23,450
23,500
23,550
23,600
23,650
23,700
23,750
-94.12%
6.56Cr
-10.67Cr-61.93%
65.31L
-1.72L-2.57%

Long Cover

-
6.50
0.00
0.000
0.00
1.10
0.05
0.00
0.10
0.62
1.46L
-95.12%
4.13Cr
-6.73Cr-61.96%
33.32L
+26.72K+0.81%

Writing

-
6.50
0.00
0.000
0.00
1.25
0.05
0.00
0.10
0.69
1.49L
-97.83%
9.96Cr
-1.87Cr-15.81%
78.27L
+3.51L+4.70%

Writing

-
3.25
0.00
0.000
0.00
1.30
0.05
0.00
0.05
0.71
1.53L
-96.49%
5.95Cr
-2.90Cr-32.78%
40.50L
+7.46L+22.58%

Writing

-
6.50
0.00
0.000
0.00
1.40
0.05
0.00
0.10
0.83
1.56L
-97.06%
17.08Cr
-6.19Cr-26.61%
1.35Cr
+4.40L+3.36%

Writing

-
6.50
0.00
0.000
0.00
1.50
0.05
0.00
0.10
0.89
1.59L
-97.59%
8.33Cr
-2.67Cr-24.28%
34.51L
+3.31L+10.61%

Writing

-
6.50
0.00
0.000
0.00
1.70
0.05
0.00
0.10
1.04
1.62L
-98.02%
15.60Cr
-3.67Cr-19.03%
58.37L
-6.79L-10.42%

Long Cover

-
6.50
0.00
0.000
0.00
2.55
0.05
0.00
0.10
1.15
1.66L
-98.50%
10.90Cr
-4.36Cr-28.56%
31.61L
-8.38L-20.96%

Long Cover

-
6.50
0.00
0.000
0.00
2.55
0.05
0.00
0.10
1.26
1.69L
-98.84%
19.27Cr
-10.13Cr-34.46%
65.12L
-28.74L-30.62%

Long Cover

-
6.50
0.00
0.000
0.00
3.50
0.05
0.00
0.10
1.55
1.72L
-98.71%
13.99Cr
-7.16Cr-33.86%
33.79L
-14.54L-30.08%

Long Cover

-
9.75
0.00
0.000
0.00
4.95
0.05
0.00
0.15
1.97
1.76L
-99.09%
24.71Cr
-16.66Cr-40.27%
69.26L
-33.96L-32.90%

Long Cover

-
9.75
0.00
0.000
0.00
8.20
0.05
0.00
0.15
2.57
1.79L
-99.12%
22.80Cr
-7.28Cr-24.20%
53.86L
+1.95L+3.76%

Writing

-
13.00
0.00
0.000
0.00
11.00
0.05
0.00
0.20
3.29
1.82L
-99.21%
43.01Cr
-20.51Cr-32.29%
83.21L
-34.09L-29.06%

Long Cover

-
16.25
0.00
0.000
0.00
18.00
0.05
0.00
0.25
4.89
1.86L
-99.42%
43.13Cr
-11.35Cr-20.84%
61.47L
-1.03L-1.64%

Long Cover

-
16.25
0.00
0.000
0.00
26.05
0.05
0.00
0.25
6.40
1.89L
-99.50%
84.00Cr
-2.25Cr-2.61%
1.05Cr
-19.00L-15.27%

Long Cover

-
19.50
0.00
0.000
0.00
39.45
0.05
0.00
0.30
9.49
1.92L
-99.37%
91.42Cr
+43.63Cr+91.30%
94.06L
+41.02L+77.33%

Writing

-
32.50
0.00
0.000
0.00
57.75
0.05
0.00
0.50
13.38
1.95L
-99.24%
153.51Cr
+112.20Cr+271.59%
1.45Cr
+92.93L+177.73%

Writing

-
52.00
0.00
0.000
0.00
83.90
0.05
0.00
0.80
19.91
1.98L
-98.60%
142.42Cr
+130.58Cr+1103.34%
1.56Cr
+1.44Cr+1224.44%

Writing

-
123.50
0.00
0.000
0.00
127.60
0.05
0.00
1.90
25.43
2.02L
-96.73%
166.44Cr
+156.81Cr+1628.83%
2.65Cr
+2.42Cr+1061.70%

Writing

-
367.25
0.00
0.000
0.00
152.80
0.05
0.00
5.65
35.96
2.05L
-93.80%
66.13Cr
+63.90Cr+2862.75%
1.85Cr
+1.78Cr+2487.69%

Writing

-
861.25
0.00
0.000
0.00
192.15
0.05
0.00
13.25
52.03
2.08L
-81.51%
30.01Cr
+27.70Cr+1194.78%
54.40L
+41.30L+315.26%

Writing

280.33
3.10K
-1.00
0.000
0.00
235.80
23.65
0.00
23.85
100.29
2.11L
-67.03%
6.09Cr
+5.74Cr+1612.83%
10.23L
+7.94L+347.74%

Writing

-
6.51K
-1.00
0.000
0.00
285.00
73.60
0.00
26.30
146.75
2.15L
-56.23%
3.54Cr
+3.08Cr+656.11%
8.87L
+3.79L+74.59%

Writing

-
10.03K
-1.00
0.000
0.00
331.45
123.45
0.00
30.45
199.66
2.18L
-48.89%
71.18L
+62.10L+684.62%
2.69L
-93.28K-25.77%

Long Cover

-
13.26K
-1.00
0.000
0.00
380.10
173.35
0.00
30.10
244.97
2.21L
-44.33%
1.02Cr
+58.51L+133.02%
7.83L
-3.48L-30.75%

Long Cover

-
16.25K
-1.00
0.000
0.00
429.00
222.00
0.00
26.10
302.66
2.24L
-38.29%
13.64L
+5.22L+62.12%
1.92L
-40.50K-17.40%

Long Cover

-
19.90K
-1.00
0.000
0.00
478.20
273.15
0.00
32.20
334.72
2.27L
-35.57%
10.00L
-1.86L-15.72%
3.26L
-1.29L-28.31%

Long Cover

-
23.07K
-1.00
0.000
0.00
529.85
322.70
0.00
31.05
404.15
2.31L
-33.14%
1.92L
+64.61K+50.74%
73.00K
-14.50K-16.57%

Long Cover

-
25.94K
-1.00
0.000
0.00
575.10
372.55
0.00
25.25
450.10
2.34L
-31.01%
5.74L
+2.62L+83.89%
3.19L
-41.73K-11.57%

Long Cover

-
28.94K
-1.00
0.000
0.00
627.65
422.35
0.00
21.40
499.52
2.37L
-28.41%
4.09L
+3.34L+445.37%
1.57L
-95.42K-37.81%

Long Cover

-
32.33K
-1.00
0.000
0.00
675.35
473.00
0.00
23.45
554.28
2.40L
-24.41%
8.13L
+4.36L+115.37%
6.78L
-1.54L-18.46%

Long Cover

-
36.65K
-1.00
0.000
0.00
726.95
522.25
0.00
40.00
600.03
2.44L
-23.90%
44.85K
-21.13K-32.02%
53.69K
-14.04K-20.73%

Long Cover

-
39.37K
-1.00
0.000
0.00
778.00
573.10
0.00
31.80
654.26
2.47L
-21.51%
2.84L
+90.81K+47.08%
4.34L
-15.08K-3.36%

Long Cover

-
43.24K
-1.00
0.000
0.00
823.25
622.05
0.00
41.30
699.41
2.50L
-20.79%
29.77K
-54.02K-64.47%
40.30K
-6.50K-13.89%

Long Cover

-
46.07K
-1.00
0.000
0.00
850.00
672.50
0.00
34.80
751.47
2.53L
-20.15%
5.87L
-1.25L-17.54%
4.75L
-3.39L-41.69%

Long Cover

-
49.03K
-1.00
0.000
0.00
924.00
721.95
0.00
30.35
817.61
2.57L
-19.98%
37.96K
+3.64K+10.61%
42.71K
-4.75K-10.00%

Long Cover

-
51.76K
-1.00
0.000
0.00
994.85
772.85
0.00
22.45
881.91
2.60L
-17.94%
95.62K
-21.97K-18.68%
89.44K
-21.19K-19.15%

Long Cover

-
55.95K
-1.00
0.000
0.00
1,049.10
823.05
0.00
36.90
917.84
2.63L
-17.62%
56.94K
+41.54K+269.62%
19.89K
-36.53K-64.75%

Long Cover

-
58.59K
-1.00
0.000
0.00
1,055.00
874.45
0.00
27.45
1,034.98
2.66L
-16.90%
41.73K
-17.03K-28.98%
36.86K
-20.54K-35.79%

Long Cover

-
61.92K
-1.00
0.000
0.00
1,126.35
922.60
0.00
28.65
1,024.75
2.70L
-17.21%
20.48K
+19.50K+2000.00%
6.37K
+2.34K+58.06%

Writing

-
64.75K
-1.00
0.000
0.00
1,163.30
972.65
0.00
22.20
1,067.53
2.73L

Lot size

65

Max Pain

22,750

PCR OI

1.42

PCR Vol

1.07

Total Put OI

23.67Cr

Total Call OI

16.63Cr