1,805.10
▲0.50
(0.03%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
3.08L
310.00
0.00
0.10
310.00
310.00
-0.10
0.001
0.99
1.47L
-
-
--
3.33K
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.11
-
-
-0.10
0.001
0.99
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.14
-
-
-0.12
0.001
0.99
-
-
-
--
-
--
-
-
-
-
-
0.18
-
-
-0.15
0.001
0.98
-
-
-
--
-
--
-
-
2.51L
202.00
0.00
0.17
202.00
202.00
-0.12
0.001
0.98
95.95K
-
-
--
0.00
--
-
0.00%
-
-
-
0.19
-
-
-0.13
0.001
0.98
-
-
-
--
-
--
-
-
-
-
-
0.23
-
-
-0.14
0.001
0.98
-
-
-
--
-
--
-
-
-
-
-
0.31
-
-
-0.19
0.001
0.96
-
-
-
--
-
--
-
-
-
-
-
0.39
-
-
-0.22
0.002
0.95
-
-
-
--
-
--
-
-
2.05L
116.10
11.05
0.50
113.80
124.00
-0.27
0.002
0.94
55.17K
-
-
-3.33K-3.66%
87.40K
-26.13K-67.90%
12.35K
+9.32%
1.95L
97.15
10.05
0.65
95.15
101.55
-0.32
0.003
0.91
45.20K
-
-
+475.00+0.50%
95.48K
-12.83K-84.38%
2.38K
+10.96%
1.83L
77.87
13.15
0.84
73.70
83.85
-0.39
0.004
0.87
37.17K
16.44
-
-38.95K-11.63%
2.96L
+33.25K+86.42%
71.73K
+12.83%
1.73L
59.46
15.20
1.09
56.00
68.25
-0.48
0.005
0.81
28.64K
15.69
Buying
+22.33K+2.17%
10.49L
+1.04L+28.13%
4.72L
+14.20%
1.63L
45.00
20.35
1.35
40.60
51.65
-0.58
0.006
0.72
21.59K
15.08
Short Cover
-23.75K-2.71%
8.53L
-1.49L-19.80%
6.04L
+19.29%
1.52L
31.40
26.35
1.55
28.00
37.30
-0.65
0.007
0.60
14.94K
14.65
Short Cover
-60.33K-2.30%
25.62L
+12.94L+62.43%
33.66L
+20.04%
1.43L
20.75
20.40
1.60
17.65
25.25
-0.65
0.007
0.47
9.69K
14.39
Buying
+63.18K+2.60%
24.91L
+7.09L+18.64%
45.10L
+18.26%
1.35L
12.89
12.65
1.47
10.95
16.25
-0.59
0.007
0.34
6.01K
14.34
Short Cover
-1.52L-2.70%
54.81L
-23.80L-39.66%
36.20L
+20.48%
1.27L
7.79
7.55
1.21
6.55
10.05
-0.49
0.005
0.23
3.59K
14.54
Short Cover
-15.20K-0.38%
40.26L
-12.89L-30.83%
28.92L
+17.05%
1.20L
5.22
4.90
0.95
4.35
6.65
-0.41
0.004
0.15
2.33K
15.38
Buying
+38.00K+3.93%
10.06L
-10.22L-43.99%
13.01L
+10.11%
1.14L
3.55
3.20
0.73
3.00
4.50
-0.33
0.003
0.10
1.52K
16.28
Writing
+50.83K+2.39%
21.75L
-19.34L-43.68%
24.94L
-1.54%
1.07L
2.55
2.35
0.57
2.15
3.15
-0.27
0.002
0.07
1.12K
17.41
Writing
+9.03K+0.88%
10.40L
-7.76L-56.52%
5.97L
-2.08%
1.00L
1.85
1.65
0.43
1.60
2.30
-0.22
0.001
0.05
783.75
18.39
-
+13.78K+2.11%
6.66L
-8.48L-82.88%
1.75L
-8.33%
93.71K
1.41
1.30
0.35
1.25
1.80
-0.19
0.001
0.04
617.50
19.66
Writing
+12.83K+8.04%
1.72L
-53.20K-35.78%
95.48K
-7.14%
89.12K
1.13
1.00
0.28
1.00
1.35
-0.16
0.001
0.03
475.00
20.85
Long Cover
-1.90K-1.50%
1.25L
-83.13K-55.38%
66.98K
-9.09%
85.90K
0.93
0.80
0.23
0.70
1.10
-0.14
0.001
0.02
380.00
22.10
Long Cover
-21.85K-4.04%
5.20L
-2.35L-56.31%
1.82L
-11.11%
82.71K
0.82
0.80
0.21
0.70
0.95
-0.13
0.001
0.02
380.00
23.74
-
+2.38K+6.76%
37.53K
-19.95K-64.62%
10.93K
0.00%
79.52K
0.63
0.75
0.18
0.55
0.75
-0.12
0.000
0.02
356.25
24.91
-
0.000.00%
15.20K
-7.60K-59.26%
5.23K
+25.00%
76.28K
0.73
0.70
0.17
0.70
0.75
-0.12
0.000
0.02
332.50
26.66
-
+17.10K-
17.10K
+1.90K+400.00%
2.38K
-12.50%
73.06K
0.70
0.70
0.14
0.70
0.70
-0.10
0.000
0.01
332.50
27.39
-
-475.00-6.25%
7.13K
-6.65K-93.33%
475.00
0.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
66.52K
0.41
0.40
0.13
0.40
0.55
-0.10
0.000
0.01
190.00
30.85
Buying
+1.18L+192.25%
1.79L
+1.38L+591.84%
1.61L
+14.29%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
54.34K
0.20
0.25
0.10
0.15
0.25
-0.10
0.000
0.01
118.75
36.35
-
-475.00-7.69%
5.70K
0.000.00%
950.00
+25.00%
1,420
1,440
1,460
1,480
1,500
1,520
1,540
1,560
1,580
1,600
1,620
1,640
1,660
1,680
1,700
1,720
1,740
1,760
1,780
1,800
1,820Support
1,840Resistance
1,860
1,880
1,900
1,920
1,940
1,960
1,980
2,000
2,020
2,040
2,060
2,080
2,100
2,120
2,140
2,160
2,180
2,200
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-12.50%
950.00
-14.73K-93.94%
9.50K
0.000.00%
-
39.55
166.25
-0.01
0.000
-0.10
0.55
0.35
0.10
0.35
0.45
60.76K
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
950.00
0.000.00%
-
35.21
237.50
-0.01
0.000
-0.10
0.50
0.50
0.11
0.50
0.50
67.36K
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
+66.67%
33.25K
+32.78K+6900.00%
32.30K
+10.45K+47.83%
Buying
31.34
237.50
-0.01
0.000
-0.12
1.15
0.45
0.14
0.50
0.68
73.96K
0.00%
-
--
2.85K
0.000.00%
-
30.37
285.00
-0.02
0.000
-0.15
0.60
0.60
0.18
0.60
0.60
77.26K
-13.33%
81.70K
-57.95K-41.50%
1.54L
-9.50K-5.80%
Long Cover
27.01
308.75
-0.02
0.000
-0.12
1.20
0.40
0.17
0.65
0.67
80.85K
-15.79%
11.88K
-35.63K-75.00%
1.80L
-4.28K-2.32%
-
25.03
380.00
-0.02
0.000
-0.13
0.80
0.70
0.19
0.80
0.73
84.17K
-20.83%
52.73K
-1.16L-68.73%
2.66L
+475.00+0.18%
-
23.36
451.25
-0.02
0.001
-0.14
1.25
0.70
0.23
0.95
0.91
87.47K
-25.00%
30.40K
-33.25K-52.24%
3.93L
+475.00+0.12%
-
22.40
570.00
-0.04
0.001
-0.19
1.75
1.15
0.31
1.20
1.37
90.77K
-23.81%
1.28L
-42.28K-24.86%
1.50L
-9.50K-5.95%
Long Cover
22.35
760.00
-0.06
0.001
-0.28
2.15
1.45
0.46
1.60
1.70
94.05K
-27.87%
6.52L
-3.91L-37.49%
7.96L
+24.23K+3.14%
Writing
19.50
1.05K
-0.06
0.002
-0.27
2.70
1.90
0.50
2.20
2.30
1.02L
-31.82%
3.71L
-6.64L-64.17%
4.89L
-32.30K-6.19%
Long Cover
18.15
1.43K
-0.09
0.002
-0.32
3.70
2.55
0.65
3.00
3.16
1.09L
-30.23%
10.92L
-8.65L-44.21%
6.32L
-81.70K-11.45%
Long Cover
16.85
2.14K
-0.13
0.003
-0.39
5.90
3.65
0.84
4.50
4.67
1.17L
-32.51%
18.69L
-6.98L-27.20%
14.02L
+11.40K+0.82%
Writing
15.93
3.25K
-0.19
0.004
-0.48
9.90
5.55
1.09
6.85
7.04
1.25L
-32.06%
21.50L
-18.12L-45.73%
14.50L
-54.15K-3.60%
Long Cover
15.16
5.08K
-0.28
0.005
-0.58
16.20
8.70
1.35
10.70
11.23
1.33L
-25.42%
33.90L
-7.03L-17.17%
22.56L
+2.21L+10.85%
Writing
14.77
8.36K
-0.40
0.006
-0.65
23.00
14.15
1.55
17.60
17.83
1.42L
-23.01%
18.30L
-10.53L-36.53%
24.62L
-2.04L-7.66%
Long Cover
14.40
12.40K
-0.53
0.007
-0.65
32.05
22.10
1.60
11.20
26.59
1.51L
-19.08%
5.94L
-10.96L-64.87%
14.21L
-44.65K-3.05%
Long Cover
14.29
18.34K
-0.66
0.006
-0.59
43.75
33.05
1.47
3.70
38.59
1.61L
-15.39%
2.19L
-3.33L-60.36%
6.58L
+29.45K+4.68%
Writing
14.49
25.46K
-0.77
0.005
-0.49
59.40
46.90
1.21
0.00
53.44
1.72L
-12.14%
66.50K
-81.23K-54.98%
1.83L
+9.03K+5.19%
Writing
15.12
33.68K
-0.85
0.003
-0.41
75.95
64.20
0.95
0.00
70.74
1.83L
-11.64%
85.50K
-33.73K-28.29%
3.74L
-950.00-0.25%
-
15.70
42.18K
-0.90
0.002
-0.33
94.55
83.55
0.73
0.00
89.29
1.94L
-8.54%
16.15K
-34.20K-67.92%
57.48K
+6.18K+12.04%
-
16.45
51.16K
-0.93
0.001
-0.27
112.35
106.25
0.57
0.00
108.88
2.04L
0.00%
-
--
1.29L
0.000.00%
-
-
49.97K
-0.95
0.001
-0.22
114.00
89.40
0.43
0.00
95.73
2.13L
0.00%
-
--
62.70K
0.000.00%
-
-
59.38K
-0.96
0.001
-0.19
134.00
108.10
0.35
0.00
117.73
2.23L
0.00%
-
--
950.00
--
-
-
94.53K
-0.97
0.000
-0.16
199.00
192.00
0.28
24.10
195.50
2.33L
-5.65%
1.03L
+93.58K+1036.84%
3.83L
-86.93K-18.50%
-
-
88.80K
-0.98
0.000
-0.14
190.00
183.40
0.23
0.00
186.69
2.42L
0.00%
-
--
1.43K
--
-
-
1.08L
-0.98
0.000
-0.13
230.00
228.00
0.21
13.10
229.00
2.52L
0.00%
-
--
1.43K
--
-
-
1.19L
-0.98
-0.000
-0.11
250.00
250.00
0.17
15.10
250.00
2.62L
0.00%
-
--
1.43K
--
-
-
1.07L
-0.98
-0.000
-0.12
225.00
225.00
0.17
0.00
225.00
2.72L
0.00%
-
--
3.80K
--
-
-
1.37L
-0.99
-0.000
-0.10
291.00
289.00
0.14
14.10
289.40
2.81L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
2.06L
0.000.00%
-
-
1.49L
-0.99
-0.000
-0.10
315.00
311.00
0.13
0.00
312.91
3.01L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
950.00
--
-
-
1.72L
-1.00
-0.001
0.00
363.00
360.00
0.00
8.10
361.50
3.19L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
9.98K
--
-
-
2.04L
-0.99
-0.000
-0.10
429.90
429.90
0.10
35.00
429.90
3.38L
Lot size
475Max Pain
1,820PCR OI
0.62PCR Vol
0.62Total Put OI
1.42CrTotal Call OI
2.29Cr