24,207.75
NSE▼126.80
(-0.52%)Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
0.94
-
-
-1.02
0.000
0.99
-
-
-
--
-
--
-
-
2.43L
1,073.54
150.50
1.00
1,014.20
1,165.80
-1.04
0.000
0.99
68.79K
-
Writing
+4.81K+1480.00%
5.14K
+5.98K+1840.00%
6.31K
-2.27%
2.39L
955.17
102.35
1.09
950.25
960.10
-1.10
0.000
0.99
62.41K
-
-
0.000.00%
65.00
--
-
0.00%
2.36L
980.90
151.55
1.22
919.20
1,068.55
-1.21
0.000
0.98
62.35K
-
Writing
+520.00+3.77%
14.30K
+10.08K+645.83%
11.64K
-2.56%
2.33L
906.16
151.25
1.33
895.70
941.80
-1.29
0.000
0.98
59.09K
-
Writing
--
1.76K
--
650.00
-3.06%
2.29L
879.91
131.30
1.48
810.00
969.35
-1.39
0.000
0.98
54.54K
-
Writing
+1.08L+332.27%
1.41L
+64.48K+232.32%
92.24K
-4.28%
2.27L
856.02
159.80
1.61
782.05
919.60
-1.46
0.000
0.98
53.14K
-
Buying
+15.93K+2722.22%
16.51K
+7.61K+2925.00%
7.87K
+0.92%
2.22L
809.66
144.45
1.78
721.45
869.50
-1.55
0.000
0.98
48.89K
-
Writing
+36.34K+512.84%
43.42K
+40.69K+845.95%
45.50K
-3.24%
2.20L
788.66
153.00
2.04
675.90
821.10
-1.74
0.000
0.97
46.20K
-
Writing
--
26.33K
--
33.35K
-0.76%
2.15L
704.22
135.00
2.36
613.60
771.25
-1.98
0.000
0.97
41.78K
-
Writing
+1.60L+724.05%
1.83L
+1.22L+460.39%
1.49L
-5.65%
2.11L
660.10
147.55
2.72
566.40
722.00
-2.21
0.000
0.96
39.34K
-
Writing
+39.85K+673.63%
45.76K
+48.95K+2091.67%
51.29K
-2.47%
2.07L
575.37
153.20
3.18
516.15
672.05
-2.53
0.000
0.95
36.46K
-
Writing
+1.07L+185.39%
1.65L
+4.89L+1351.71%
5.26L
-3.40%
2.04L
541.23
145.65
3.81
475.10
623.45
-2.98
0.000
0.94
32.72K
10.57
Writing
+49.60K+838.46%
55.51K
+1.16L+1211.56%
1.25L
-4.41%
2.00L
488.42
138.80
4.53
419.10
574.10
-3.49
0.001
0.92
29.03K
9.82
Writing
+1.03L+92.16%
2.15L
+4.03L+233.60%
5.75L
-8.16%
1.96L
437.10
147.10
5.49
372.75
525.60
-4.20
0.001
0.90
26.32K
9.39
Writing
+46.02K+335.55%
59.74K
+2.96L+1356.85%
3.18L
-7.29%
1.93L
391.29
149.65
6.54
326.45
477.85
-4.98
0.001
0.87
23.23K
9.17
Writing
+6.08L+175.47%
9.55L
+53.52L+739.71%
60.75L
-9.76%
1.89L
346.83
159.10
7.71
283.90
430.60
-5.85
0.001
0.84
20.60K
9.13
Writing
+1.78L+398.11%
2.22L
+12.49L+1965.03%
13.13L
-8.65%
1.85L
300.32
166.60
8.95
243.25
384.00
-6.78
0.001
0.79
17.83K
8.88
Writing
+8.72L+236.88%
12.40L
+65.72L+751.50%
74.47L
-9.50%
1.82L
260.59
178.15
10.13
205.20
338.80
-7.64
0.001
0.74
15.33K
8.74
Writing
+6.67L+827.98%
7.48L
+48.45L+1418.56%
51.86L
-9.67%
1.78L
222.29
189.95
11.18
170.20
295.00
-8.45
0.001
0.68
12.85K
8.69
Writing
+22.71L+159.04%
37.00L
+3.27Cr+718.26%
3.73Cr
-11.48%
1.75L
182.92
164.30
11.96
138.70
253.20
-9.04
0.001
0.61
10.68K
8.67
Writing
+16.14L+270.87%
22.10L
+4.07Cr+1570.21%
4.32Cr
-12.54%
1.71L
155.52
133.65
12.38
111.20
215.00
-9.32
0.001
0.54
8.69K
8.65
Writing
+68.87L+338.93%
89.19L
+14.04Cr+2429.53%
14.61Cr
-14.98%
1.68L
131.41
107.10
12.39
87.65
178.45
-9.30
0.001
0.46
6.96K
8.62
Writing
+53.08L+1056.29%
58.11L
+11.58Cr+9053.06%
11.70Cr
-16.82%
1.65L
102.89
83.10
11.97
67.85
144.80
-8.93
0.001
0.39
5.40K
8.59
Writing
+77.20L+631.85%
89.42L
+14.27Cr+4679.95%
14.58Cr
-19.36%
1.61L
81.17
63.60
11.16
51.30
115.35
-8.24
0.001
0.32
4.13K
8.56
Writing
+40.69L+1556.54%
43.31L
+6.88Cr+5778.02%
7.00Cr
-20.80%
1.58L
61.45
47.05
10.08
38.25
89.80
-7.39
0.001
0.26
3.06K
8.59
Writing
+85.27L+410.88%
1.06Cr
+12.02Cr+2530.43%
12.50Cr
-23.25%
1.55L
46.54
34.95
8.80
28.35
68.45
-6.39
0.001
0.20
2.27K
8.62
Writing
+23.36L+916.14%
25.90L
+5.00Cr+6135.53%
5.08Cr
-22.33%
1.52L
34.01
25.45
7.51
20.70
51.70
-5.44
0.001
0.16
1.65K
8.72
Writing
+43.62L+242.70%
61.60L
+6.29Cr+1926.59%
6.62Cr
-25.48%
1.49L
25.13
18.25
6.28
15.25
37.50
-4.54
0.001
0.12
1.19K
8.85
Writing
+20.05L+487.56%
24.16L
+3.11Cr+2851.25%
3.22Cr
-26.56%
1.47L
17.86
13.45
5.15
11.20
32.20
-3.71
0.001
0.09
874.25
8.98
Writing
+37.05L+197.54%
55.80L
+4.19Cr+1118.88%
4.56Cr
-24.23%
1.44L
12.85
9.95
4.20
8.30
19.60
-3.02
0.000
0.07
646.75
9.15
Writing
+31.18L+763.71%
35.27L
+2.71Cr+2213.80%
2.83Cr
-19.76%
1.41L
9.39
7.50
3.43
6.30
14.90
-2.48
0.000
0.05
487.50
9.38
Writing
+48.68L+191.96%
74.04L
+3.76Cr+940.88%
4.16Cr
-14.29%
1.38L
7.20
6.00
2.90
5.15
10.95
-2.15
0.000
0.04
390.00
9.75
Writing
+14.78L+396.41%
18.50L
+1.49Cr+1532.78%
1.59Cr
-13.04%
1.35L
5.56
4.85
2.49
4.35
8.40
-1.89
0.000
0.04
315.25
10.14
Writing
+20.63L+128.03%
36.74L
+2.09Cr+650.70%
2.41Cr
-6.73%
1.32L
4.49
4.00
2.14
3.65
6.70
-1.66
0.000
0.03
260.00
10.52
Writing
+9.30L+349.40%
11.96L
+1.28Cr+962.64%
1.41Cr
-8.05%
1.30L
3.81
3.55
1.92
3.30
5.25
-1.55
0.000
0.03
230.75
11.03
Writing
+66.49L+298.51%
88.76L
+3.95Cr+1048.85%
4.33Cr
-4.05%
1.27L
3.11
3.00
1.64
2.80
4.05
-1.35
0.000
0.02
195.00
11.36
Writing
+13.10L+881.16%
14.59L
+1.40Cr+2377.79%
1.46Cr
-1.64%
1.24L
2.70
2.65
1.48
2.00
3.50
-1.25
0.000
0.02
172.25
11.83
Buying
+36.93L+542.57%
43.74L
+2.91Cr+1847.43%
3.07Cr
+3.92%
1.21L
2.34
2.25
1.32
2.05
2.90
-1.14
0.000
0.02
146.25
12.23
Buying
+8.09L+1341.92%
8.70L
+1.14Cr+6152.05%
1.16Cr
+7.14%
1.18L
2.06
2.00
1.19
1.55
2.35
-1.05
0.000
0.02
130.00
12.68
Buying
+23.63L+348.78%
30.41L
+1.95Cr+1359.26%
2.09Cr
+8.11%
23,250
23,300
23,350
23,400
23,450
23,500
23,550
23,600
23,650
23,700
23,750
23,800
23,850
23,900
23,950
24,000
24,050
24,100
24,150
24,200Support
24,250
24,300
24,350
24,400
24,450
24,500Resistance
24,550
24,600
24,650
24,700
24,750
24,800
24,850
24,900
24,950
25,000
25,050
25,100
25,150
25,200
-41.33%
29.43L
+24.88L+546.67%
2.45L
+99.39K+68.11%
Writing
15.58
143.00
-0.01
0.000
-1.01
3.70
1.85
0.94
2.20
2.39
1.13L
-41.77%
1.65Cr
+1.51Cr+1047.36%
21.29L
+16.59L+353.11%
Writing
15.02
149.50
-0.01
0.000
-1.04
3.75
2.00
1.00
2.30
2.49
1.16L
-44.19%
58.83L
+56.03L+1998.93%
8.53L
+7.58L+804.14%
Writing
14.51
156.00
-0.01
0.000
-1.10
3.85
2.15
1.09
2.40
2.66
1.19L
-43.62%
1.75Cr
+1.58Cr+956.90%
19.61L
+12.73L+184.99%
Writing
14.08
172.25
-0.02
0.000
-1.21
4.25
2.30
1.22
2.65
2.91
1.22L
-44.44%
65.37L
+57.47L+727.43%
7.06L
+3.48L+97.06%
Writing
13.57
178.75
-0.02
0.000
-1.29
5.45
2.45
1.33
2.75
3.03
1.25L
-42.99%
3.31Cr
+3.03Cr+1069.57%
53.88L
+36.81L+215.67%
Writing
13.08
198.25
-0.02
0.000
-1.39
4.85
2.70
1.48
3.05
3.43
1.28L
-44.35%
70.60L
+66.58L+1656.75%
5.13L
+3.79L+281.91%
Writing
12.53
208.00
-0.02
0.000
-1.46
6.00
2.80
1.61
3.20
3.63
1.31L
-42.15%
2.80Cr
+2.55Cr+1021.54%
28.89L
+12.30L+74.11%
Writing
12.00
227.50
-0.02
0.000
-1.55
5.85
3.05
1.78
3.50
4.03
1.34L
-40.15%
2.36Cr
+2.30Cr+3699.71%
9.96L
+7.93L+390.93%
Writing
11.57
256.75
-0.03
0.000
-1.74
6.90
3.40
2.04
3.95
4.51
1.36L
-37.33%
3.64Cr
+3.45Cr+1820.51%
45.48L
+32.84L+259.75%
Writing
11.17
305.50
-0.03
0.000
-1.98
7.45
3.85
2.36
4.70
4.99
1.39L
-37.06%
1.88Cr
+1.78Cr+1714.94%
11.77L
+6.46L+121.56%
Writing
10.73
347.75
-0.04
0.000
-2.21
8.50
4.55
2.72
5.35
5.89
1.42L
-31.94%
4.04Cr
+3.74Cr+1222.32%
45.52L
+32.42L+247.60%
Writing
10.33
422.50
-0.05
0.000
-2.53
9.00
5.30
3.18
6.50
6.94
1.45L
-27.68%
2.30Cr
+2.20Cr+2378.07%
11.82L
+8.73L+281.74%
Writing
10.02
526.50
-0.06
0.000
-2.98
11.10
6.55
3.81
8.10
8.47
1.48L
-23.48%
4.32Cr
+4.00Cr+1259.78%
46.01L
+34.26L+291.41%
Writing
9.70
656.50
-0.08
0.000
-3.49
14.30
7.90
4.53
10.10
10.51
1.50L
-18.27%
2.86Cr
+2.75Cr+2573.53%
15.80L
+10.77L+213.91%
Writing
9.49
858.00
-0.10
0.001
-4.20
18.40
9.35
5.49
13.20
13.42
1.53L
-11.81%
6.72Cr
+6.32Cr+1581.26%
56.09L
+39.29L+233.73%
Writing
9.28
1.14K
-0.13
0.001
-4.98
23.85
11.30
6.54
17.55
17.04
1.56L
-11.41%
3.70Cr
+3.62Cr+4567.80%
14.95L
+10.92L+270.85%
Writing
9.10
1.49K
-0.16
0.001
-5.85
30.90
13.85
7.71
22.90
22.18
1.59L
0.00%
6.59Cr
+6.29Cr+2143.12%
42.39L
+32.21L+316.30%
-
8.97
2.02K
-0.21
0.001
-6.78
40.15
17.35
8.95
31.05
28.59
1.62L
+1.38%
5.18Cr
+5.04Cr+3468.89%
23.99L
+19.54L+439.47%
Buying
8.82
2.63K
-0.26
0.001
-7.64
52.00
22.15
10.13
40.50
37.02
1.65L
+4.64%
12.02Cr
+11.35Cr+1705.90%
63.96L
+45.53L+247.15%
Buying
8.76
3.44K
-0.32
0.001
-8.45
66.50
28.30
11.18
52.95
47.96
1.68L
+7.27%
11.58Cr
+11.30Cr+3963.54%
28.68L
+22.79L+387.42%
Buying
8.70
4.41K
-0.39
0.001
-9.04
84.35
36.55
11.96
25.60
64.01
1.71L
+6.98%
23.32Cr
+22.76Cr+4041.57%
58.33L
+41.14L+239.34%
Buying
8.64
5.58K
-0.46
0.001
-9.32
106.00
47.25
12.38
0.00
78.04
1.75L
+7.52%
14.49Cr
+14.42Cr+20592.23%
26.41L
+24.75L+1494.58%
Buying
8.62
7.07K
-0.54
0.001
-9.30
133.60
60.75
12.39
0.00
92.39
1.78L
+11.05%
12.26Cr
+12.07Cr+6267.57%
28.49L
+21.60L+313.58%
Buying
8.55
8.79K
-0.61
0.001
-8.93
161.40
77.60
11.97
0.00
116.14
1.81L
+6.33%
3.77Cr
+3.75Cr+21285.48%
8.44L
+7.82L+1268.49%
Buying
8.49
10.48K
-0.68
0.001
-8.24
195.80
97.00
11.16
0.00
139.41
1.85L
+7.98%
4.95Cr
+4.83Cr+3915.96%
21.68L
+13.48L+164.44%
Buying
8.58
12.97K
-0.74
0.001
-7.39
231.25
122.40
10.08
0.00
170.95
1.89L
+9.16%
96.70L
+96.25L+21183.12%
2.41L
+2.16L+875.26%
Buying
8.73
15.45K
-0.80
0.001
-6.39
271.30
150.25
8.80
0.00
199.21
1.92L
+9.69%
1.31Cr
+1.29Cr+6955.34%
6.05L
+3.94L+187.57%
Buying
8.69
18.28K
-0.84
0.001
-5.44
313.95
183.85
7.51
0.00
239.70
1.96L
+10.87%
23.47L
+22.82L+3504.29%
1.55L
+1.06L+213.53%
Buying
8.92
21.58K
-0.88
0.001
-4.54
356.65
219.90
6.28
0.00
279.58
2.00L
+11.08%
27.60L
+25.28L+1085.62%
3.01L
+1.52L+102.76%
Buying
9.11
24.47K
-0.91
0.001
-3.71
404.45
259.55
5.15
0.00
322.72
2.04L
+10.38%
6.02L
+5.99L+18072.55%
79.43K
+76.57K+2677.27%
Buying
9.45
27.31K
-0.93
0.000
-3.02
449.80
301.75
4.20
0.00
370.28
2.07L
+7.87%
8.84L
+8.52L+2668.43%
1.53L
+1.09L+250.90%
Buying
9.34
29.85K
-0.95
0.000
-2.48
499.75
346.00
3.43
0.00
414.89
2.11L
+8.93%
1.80L
--
30.62K
--
Buying
9.91
33.07K
-0.96
0.000
-2.15
539.95
392.20
2.90
0.00
455.04
2.16L
+7.33%
2.30L
+2.20L+2168.59%
46.80K
+38.09K+437.31%
Buying
10.22
36.08K
-0.96
0.000
-1.89
593.70
439.40
2.49
0.00
501.44
2.18L
+3.82%
72.02K
--
20.15K
--
Buying
-
38.97K
-0.97
0.000
-1.66
635.60
487.90
2.14
0.00
540.83
2.22L
+3.68%
4.51L
+3.83L+558.35%
3.39L
+2.39L+237.19%
Buying
9.72
41.79K
-0.97
0.000
-1.55
694.15
501.05
1.92
0.00
617.39
2.25L
-13.53%
9.75K
+9.56K+4900.00%
4.94K
+4.23K+590.91%
Writing
-
46.37K
-0.98
0.000
-1.35
737.00
592.85
1.64
0.00
672.25
2.30L
+7.03%
21.32K
+17.03K+396.97%
48.04K
+38.48K+402.72%
Buying
-
50.11K
-0.98
0.000
-1.25
781.10
635.90
1.48
0.00
713.50
2.33L
+0.80%
5.07K
--
3.19K
--
Buying
-
52.42K
-0.98
0.000
-1.14
828.00
688.00
1.32
0.00
774.96
2.38L
+5.94%
11.38K
+10.79K+1844.44%
39.65K
+38.81K+4592.31%
Buying
-
56.36K
-0.98
0.000
-1.05
890.00
738.05
1.19
0.00
813.54
2.39L
Lot size
65Max Pain
24,300PCR OI
0.73PCR Vol
1.16Total Put OI
9.47CrTotal Call OI
12.89Cr