22,520.45
NSE▲288.65
(1.30%)Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
2.32L
855.89
39.20
1.01
783.15
1,040.45
-2.05
0.000
0.98
65.63K
-
Short Cover
-2.86K-62.86%
1.69K
+195.00+2.44%
8.19K
+43.08%
2.28L
873.54
46.65
1.12
782.05
996.15
-2.24
0.000
0.98
62.86K
20.56
Short Cover
-4.42K-33.50%
8.78K
-8.91K-29.91%
20.87K
+46.43%
2.24L
859.16
51.25
1.20
689.00
952.00
-2.33
0.000
0.98
59.91K
-
Buying
+780.00+30.00%
3.38K
+130.00+3.03%
4.42K
+51.22%
2.21L
757.95
42.05
1.35
636.80
898.80
-2.58
0.000
0.98
56.06K
-
Short Cover
-1.30K-6.12%
19.96K
-43.68K-53.98%
37.25K
+52.99%
2.17L
740.86
45.60
1.48
587.00
859.50
-2.78
0.000
0.97
53.04K
-
Buying
+3.77K+31.18%
15.86K
-8.52K-29.77%
20.09K
+55.68%
2.14L
636.57
44.80
1.68
527.25
810.00
-3.13
0.000
0.97
49.74K
-
Short Cover
-11.70K-14.56%
68.64K
-1.92L-56.06%
1.50L
+62.75%
2.11L
611.39
50.80
1.91
489.65
746.00
-3.49
0.000
0.96
46.88K
-
Buying
+8.52K+44.41%
27.69K
-35.95K-44.35%
45.11K
+67.69%
2.08L
556.86
48.55
2.15
438.95
718.00
-3.87
0.000
0.96
43.49K
16.93
Short Cover
-4.49K-5.15%
82.62K
-3.26L-52.54%
2.94L
+74.31%
2.04L
507.45
50.85
2.43
347.00
670.00
-4.29
0.000
0.95
40.38K
16.13
Short Cover
-9.82K-18.46%
43.36K
-1.44L-52.58%
1.30L
+81.99%
2.01L
492.53
51.55
2.76
351.45
622.80
-4.78
0.000
0.94
37.18K
14.78
Short Cover
-5.48L-52.29%
5.00L
-25.39L-33.90%
49.51L
+89.00%
1.97L
420.70
57.15
3.18
264.80
569.70
-5.44
0.000
0.93
34.29K
14.88
Short Cover
-16.06K-11.85%
1.19L
-6.19L-48.23%
6.64L
+97.27%
1.93L
390.42
56.55
3.64
265.55
525.10
-6.13
0.000
0.92
31.01K
14.32
Short Cover
-3.14L-47.29%
3.50L
-33.44L-42.15%
45.90L
+106.45%
1.90L
329.86
55.60
4.16
232.70
476.85
-6.84
0.001
0.90
27.69K
13.47
Short Cover
-2.29L-51.82%
2.13L
-38.53L-52.47%
34.90L
+114.10%
1.86L
300.20
59.65
4.79
195.50
431.55
-7.79
0.001
0.88
24.71K
13.18
Short Cover
-21.25L-65.16%
11.36L
-1.96Cr-40.73%
2.85Cr
+127.40%
1.82L
249.86
66.90
5.49
165.50
384.30
-8.79
0.001
0.85
21.93K
12.90
Short Cover
-25.89L-78.98%
6.89L
-2.32Cr-49.21%
2.40Cr
+143.75%
1.79L
221.55
72.70
6.27
136.50
340.00
-9.90
0.001
0.82
19.05K
12.42
Short Cover
-47.43L-71.09%
19.29L
+1.44Cr+16.37%
10.26Cr
+157.15%
1.75L
184.94
79.20
7.08
108.50
297.25
-10.98
0.001
0.78
16.23K
12.04
Short Cover
-21.48L-67.30%
10.44L
+4.36Cr+76.69%
10.06Cr
+169.02%
1.71L
169.41
88.45
7.86
87.50
255.55
-11.96
0.001
0.73
13.58K
11.66
Short Cover
-77.74L-72.56%
29.40L
+12.21Cr+107.98%
23.53Cr
+181.54%
1.67L
149.97
102.20
8.58
71.50
217.00
-12.82
0.001
0.67
11.22K
11.33
Short Cover
-20.66L-53.98%
17.61L
+15.12Cr+193.74%
22.92Cr
+187.99%
1.64L
127.10
116.60
9.13
56.00
180.00
-13.32
0.002
0.60
8.91K
10.90
Short Cover
-26.49L-21.11%
98.98L
+33.59Cr+201.73%
50.24Cr
+188.22%
1.60L
105.23
107.75
9.40
44.35
146.85
-13.57
0.002
0.52
7.00K
10.78
Short Cover
-8.92L-18.89%
38.30L
+23.70Cr+286.70%
31.97Cr
+183.55%
1.57L
82.34
82.95
9.33
31.00
116.95
-13.24
0.002
0.44
5.39K
10.62
Short Cover
-29.09L-27.28%
77.55L
+27.68Cr+210.34%
40.84Cr
+174.67%
1.54L
62.89
61.35
8.88
25.00
90.65
-12.37
0.002
0.37
3.99K
10.49
Short Cover
-18.57L-33.63%
36.65L
+14.25Cr+266.34%
19.60Cr
+154.04%
1.50L
46.37
44.65
8.10
19.00
68.10
-11.01
0.001
0.29
2.90K
10.39
Short Cover
-30.19L-23.98%
95.73L
+16.72Cr+152.32%
27.69Cr
+135.62%
1.47L
34.12
31.60
7.10
14.90
50.05
-9.45
0.001
0.23
2.05K
10.39
Short Cover
-12.02L-22.11%
42.34L
+9.71Cr+200.35%
14.56Cr
+106.54%
1.44L
24.31
22.30
5.98
11.15
35.70
-7.77
0.001
0.17
1.45K
10.40
Short Cover
-22.58L-21.17%
84.09L
+11.90Cr+132.93%
20.85Cr
+80.57%
1.42L
17.36
15.15
4.87
9.00
24.75
-6.17
0.001
0.13
984.75
10.46
Short Cover
-7.96L-17.01%
38.82L
+7.56Cr+184.15%
11.66Cr
+52.26%
1.39L
12.08
10.60
3.89
5.00
16.80
-4.82
0.001
0.09
689.00
10.59
Buying
+23.07L+31.49%
96.32L
+6.72Cr+106.70%
13.01Cr
+26.19%
1.36L
8.70
8.00
3.14
5.55
11.60
-3.88
0.001
0.07
520.00
10.91
Buying
+8.57L+26.48%
40.95L
+3.23Cr+91.85%
6.75Cr
+11.89%
1.33L
6.54
6.20
2.58
4.75
8.20
-3.24
0.000
0.05
403.00
11.35
-
+2.68L+1.88%
1.45Cr
+6.53Cr+75.75%
15.15Cr
0.00%
1.30L
4.76
4.55
2.04
3.45
5.75
-2.53
0.000
0.04
295.75
11.62
Writing
+6.11L+25.80%
29.82L
+1.82Cr+59.96%
4.85Cr
-14.15%
1.27L
3.57
3.55
1.67
2.90
4.25
-2.09
0.000
0.03
230.75
12.04
Writing
+5.00L+7.92%
68.12L
+1.21Cr+22.25%
6.66Cr
-20.22%
1.24L
2.82
2.85
1.38
2.20
3.50
-1.74
0.000
0.03
185.25
12.48
Writing
+1.20L+4.88%
25.79L
+1.64Cr+64.44%
4.18Cr
-26.92%
1.21L
2.34
2.35
1.20
2.00
3.05
-1.55
0.000
0.02
152.75
13.05
Long Cover
-24.48L-24.04%
77.33L
+1.36Cr+21.61%
7.68Cr
-32.86%
1.18L
2.03
2.00
1.01
1.80
2.65
-1.32
0.000
0.02
130.00
13.51
Long Cover
-13.83L-45.95%
16.27L
-4.01L-1.53%
2.58Cr
-37.50%
1.15L
1.75
1.65
0.87
1.55
2.35
-1.16
0.000
0.01
107.25
14.03
Long Cover
-20.69L-27.17%
55.46L
-99.71L-16.70%
4.97Cr
-40.00%
1.12L
1.58
1.45
0.73
1.35
2.00
-0.98
0.000
0.01
94.25
14.45
Long Cover
-2.33L-14.85%
13.34L
-2.28Cr-66.68%
1.14Cr
-40.82%
1.09L
1.42
1.25
0.63
1.15
1.80
-0.86
0.000
0.01
81.25
14.93
Long Cover
-23.88L-34.17%
46.02L
-3.52Cr-49.78%
3.55Cr
-44.44%
1.05L
1.32
1.20
0.58
1.05
1.65
-0.82
0.000
0.01
78.00
15.56
Long Cover
-10.24L-51.43%
9.68L
-3.30Cr-77.11%
97.99L
-41.46%
1.02L
1.23
1.05
0.53
1.00
1.70
-0.75
0.000
0.01
68.25
16.12
Long Cover
-31.45L-24.50%
96.89L
-3.15Cr-35.93%
5.62Cr
-47.50%
21,550
21,600
21,650
21,700
21,750
21,800
21,850
21,900
21,950
22,000
22,050
22,100
22,150
22,200
22,250
22,300
22,350
22,400
22,450
22,500Support
22,550
22,600
22,650
22,700
22,750
22,800
22,850
22,900
22,950
23,000Resistance
23,050
23,100
23,150
23,200
23,250
23,300
23,350
23,400
23,450
23,500
-68.84%
3.08Cr
+1.24Cr+67.72%
16.08L
+1.73L+12.01%
Writing
20.88
201.50
-0.02
0.000
-2.05
8.00
2.75
1.01
3.10
3.80
1.18L
-69.83%
4.86Cr
+93.51L+23.84%
37.88L
-50.83K-1.32%
Long Cover
20.30
227.50
-0.02
0.000
-2.24
7.25
3.05
1.12
3.50
4.26
1.22L
-73.29%
2.93Cr
+40.60L+16.11%
22.37L
-3.08L-12.11%
Long Cover
19.53
240.50
-0.02
0.000
-2.33
8.00
3.30
1.20
3.70
4.88
1.25L
-76.68%
5.88Cr
+55.21L+10.36%
55.42L
+5.87L+11.85%
Writing
18.99
260.00
-0.02
0.000
-2.58
10.00
3.65
1.35
4.00
5.54
1.28L
-77.80%
3.85Cr
+83.00L+27.51%
21.65L
+5.35L+32.83%
Writing
18.33
295.75
-0.03
0.000
-2.78
14.00
4.00
1.48
4.55
6.38
1.31L
-80.04%
7.38Cr
+87.83L+13.50%
84.32L
+16.48L+24.29%
Writing
17.81
325.00
-0.03
0.000
-3.13
18.00
4.40
1.68
5.00
7.46
1.34L
-80.36%
4.23Cr
+66.90L+18.77%
26.74L
+5.28L+24.59%
Writing
17.26
390.00
-0.04
0.000
-3.49
20.00
5.05
1.91
6.00
8.85
1.37L
-82.32%
6.85Cr
+89.13L+14.96%
48.09L
+9.29L+23.94%
Writing
16.67
435.50
-0.04
0.000
-3.87
25.00
5.70
2.15
6.70
10.70
1.41L
-82.75%
4.64Cr
+77.45L+20.02%
26.92L
+9.70L+56.37%
Writing
16.08
516.75
-0.05
0.000
-4.29
36.90
6.50
2.43
7.95
12.96
1.44L
-84.11%
16.18Cr
+2.03Cr+14.33%
1.28Cr
+23.59L+22.51%
Writing
15.50
588.25
-0.06
0.000
-4.78
50.00
7.75
2.76
9.05
16.49
1.47L
-83.66%
6.19Cr
+1.30Cr+26.62%
30.19L
+16.16L+115.28%
Writing
15.00
724.75
-0.07
0.000
-5.44
49.35
9.00
3.18
11.15
19.59
1.50L
-84.48%
11.84Cr
+2.08Cr+21.36%
61.10L
+22.29L+57.43%
Writing
14.46
838.50
-0.08
0.000
-6.13
59.40
10.80
3.64
12.90
24.50
1.53L
-83.87%
8.03Cr
+1.12Cr+16.19%
34.86L
+14.22L+68.91%
Writing
13.89
1.03K
-0.10
0.001
-6.84
76.40
13.05
4.16
15.90
29.79
1.56L
-83.87%
19.33Cr
+1.99Cr+11.48%
87.39L
+19.54L+28.80%
Writing
13.42
1.24K
-0.12
0.001
-7.79
88.00
16.25
4.79
19.15
37.88
1.59L
-83.10%
12.03Cr
+1.10Cr+10.02%
45.70L
+22.77L+99.24%
Writing
12.95
1.55K
-0.15
0.001
-8.79
108.00
20.05
5.49
23.85
46.82
1.62L
-82.04%
29.92Cr
+13.33Cr+80.38%
1.16Cr
+60.61L+110.23%
Writing
12.52
1.93K
-0.18
0.001
-9.90
127.00
25.35
6.27
29.75
59.12
1.65L
-80.78%
18.94Cr
+9.77Cr+106.60%
51.80L
+39.87L+334.32%
Writing
12.10
2.41K
-0.22
0.001
-10.98
152.00
31.75
7.08
37.15
72.79
1.68L
-79.33%
36.67Cr
+22.19Cr+153.38%
1.09Cr
+77.07L+243.53%
Writing
11.67
3.04K
-0.27
0.001
-11.96
219.60
40.40
7.86
46.80
81.81
1.72L
-77.36%
25.71Cr
+16.62Cr+182.72%
54.08L
+42.20L+355.13%
Writing
11.30
3.83K
-0.33
0.001
-12.82
212.00
51.65
8.58
58.85
95.10
1.75L
-74.96%
44.82Cr
+30.26Cr+207.93%
1.32Cr
+1.02Cr+339.34%
Writing
10.94
4.86K
-0.40
0.001
-13.32
249.05
65.70
9.13
74.70
108.68
1.79L
-71.96%
17.11Cr
+11.21Cr+189.68%
40.71L
+32.25L+381.21%
Writing
10.78
6.18K
-0.48
0.002
-13.57
272.90
82.35
9.40
65.45
119.13
1.82L
-68.42%
13.76Cr
+7.60Cr+123.59%
41.39L
+13.22L+46.93%
Writing
10.59
7.78K
-0.56
0.002
-13.24
320.35
102.50
9.33
40.15
149.08
1.85L
-65.24%
3.04Cr
+1.75Cr+135.06%
13.65L
+6.46L+89.78%
Writing
10.46
9.56K
-0.63
0.001
-12.37
354.20
125.00
8.88
17.50
174.93
1.89L
-61.59%
3.57Cr
+1.59Cr+80.53%
31.43L
+2.70L+9.40%
Writing
10.33
11.70K
-0.71
0.001
-11.01
399.70
154.00
8.10
0.45
216.88
1.92L
-57.81%
64.61L
+25.43L+64.89%
5.55L
+1.30L+30.48%
Writing
10.23
14.17K
-0.77
0.001
-9.45
509.40
185.80
7.10
0.00
243.98
1.96L
-54.41%
1.31Cr
+68.73L+110.54%
10.25L
-1.13L-9.93%
Long Cover
10.14
16.72K
-0.83
0.001
-7.77
547.00
222.00
5.98
0.00
291.40
1.99L
-51.47%
12.53L
+4.54L+56.91%
1.74L
-6.18K-3.43%
Long Cover
10.20
19.26K
-0.87
0.001
-6.17
526.50
261.30
4.87
0.00
334.13
2.03L
-47.72%
24.48L
+12.55L+105.17%
5.47L
-1.24L-18.50%
Long Cover
10.36
22.45K
-0.91
0.001
-4.82
588.85
300.50
3.89
0.00
384.16
2.06L
-44.10%
3.87L
+1.94L+100.30%
2.38L
-28.93K-10.83%
Long Cover
10.36
25.56K
-0.93
0.000
-3.88
627.65
347.10
3.14
0.00
428.81
2.09L
-41.93%
28.88L
+8.81L+43.87%
8.65L
-1.61L-15.71%
Long Cover
10.81
28.74K
-0.95
0.000
-3.24
749.55
394.20
2.58
0.00
480.70
2.13L
-39.38%
81.58K
-1.61L-66.33%
72.35K
-1.82K-2.45%
Long Cover
-
31.92K
-0.96
0.000
-2.53
705.00
439.95
2.04
0.00
507.29
2.16L
-36.73%
1.48L
-55.90K-27.40%
2.89L
-41.15K-12.48%
Long Cover
-
35.01K
-0.97
0.000
-2.09
765.00
495.30
1.67
0.00
574.34
2.19L
-34.13%
15.41K
+845.00+5.80%
31.79K
-2.47K-7.21%
Long Cover
-
38.48K
-0.97
0.000
-1.74
791.95
540.00
1.38
0.00
630.22
2.22L
-33.13%
1.42L
+3.64K+2.62%
2.45L
-16.38K-6.26%
Long Cover
-
41.34K
-0.98
0.000
-1.55
901.20
594.45
1.20
0.00
694.58
2.26L
-31.75%
1.18L
+44.79K+60.76%
1.30L
-54.93K-29.70%
Long Cover
-
44.67K
-0.98
0.000
-1.32
850.00
644.65
1.01
0.00
673.13
2.29L
-29.94%
1.13L
+68.84K+154.82%
2.51L
+32.11K+14.70%
Writing
-
47.79K
-0.99
0.000
-1.16
1,062.50
695.00
0.87
0.00
782.14
2.32L
-28.01%
7.87K
+5.14K+188.10%
11.90K
-1.24K-9.41%
Long Cover
-
51.29K
-0.99
0.000
-0.98
1,000.60
745.60
0.73
0.00
845.13
2.35L
-26.85%
17.03K
-8.84K-34.17%
2.18L
-1.56K-0.71%
-
-
54.65K
-0.99
0.000
-0.86
1,108.00
788.95
0.63
0.00
903.18
2.39L
-27.05%
7.61K
-910.00-10.69%
10.92K
+650.00+6.33%
Writing
-
57.48K
-0.99
0.000
-0.82
1,100.00
842.50
0.58
0.00
898.21
2.43L
-25.09%
2.12L
+1.43L+208.70%
3.12L
-23.99K-7.14%
Long Cover
-
60.71K
-0.99
0.000
-0.75
1,170.05
890.00
0.53
0.00
985.65
2.45L
Lot size
65Max Pain
22,500PCR OI
1.27PCR Vol
0.96Total Put OI
21.03CrTotal Call OI
16.56Cr