23,146.15
148.80
(0.65%)
NSE

Lot size

65

Max Pain

23,050

PCR OI

1.33

PCR Vol

0.89

Total Put OI

24.00Cr

Total Call OI

18.07Cr

Calls

Basket

Puts

Margin req.

VWAP

Time Value

Vega

Today's low

Today's high

Theta

Gamma

Delta

Premium

IV

OI Buildup

OI Chg

OI

Vol Chg

Vol

LTP

19 Oct 26

LTP

Vol

Vol Chg

OI

OI Chg

OI Buildup

IV

Premium

Delta

Gamma

Theta

Today's high

Today's low

Vega

Time Value

VWAP

Margin req.

2.32L
908.43
0.00
1.00
758.40
983.35
-2.67
0.000
0.98
62.59K
-

-

-3.90K-9.71%
36.27K
-9.69K-47.30%
10.79K
962.90+20.44%
2.28L
853.27
0.00
1.10
684.00
939.00
-2.91
0.000
0.98
58.83K
21.46

Call Short

-48.88K-26.95%
1.32L
-5.93L-80.47%
1.44L
905.05+19.27%
2.25L
785.76
0.00
1.18
638.00
886.85
-3.01
0.000
0.98
56.18K
20.93

Call Short

-7.35K-9.85%
67.21K
-60.26K-65.33%
31.98K
864.35+21.87%
2.21L
750.95
0.00
1.28
571.05
840.95
-3.20
0.000
0.97
52.00K
19.58

Call Short

-97.44K-21.12%
3.64L
-10.54L-79.94%
2.64L
800.00+21.56%
2.19L
711.12
0.00
1.42
538.60
788.10
-3.48
0.000
0.97
48.69K
-

Call Short

-38.42K-21.35%
1.42L
-3.46L-81.60%
77.94K
749.15+22.98%
2.15L
637.09
0.00
1.55
492.20
743.95
-3.71
0.000
0.97
45.44K
18.23

Call Short

-1.87L-24.16%
5.86L
-15.05L-71.62%
5.96L
699.00+24.80%
2.12L
596.64
0.00
1.74
445.90
690.00
-4.06
0.000
0.96
42.09K
17.37

Call Short

-74.75K-27.74%
1.95L
-11.30L-83.69%
2.20L
647.60+25.91%
2.08L
548.78
0.00
1.92
399.55
645.00
-4.36
0.000
0.96
38.89K
16.44

Call Short

-5.03L-23.34%
16.52L
-85.63L-76.45%
26.38L
598.30+27.77%
2.05L
504.88
0.00
2.17
355.00
598.95
-4.80
0.000
0.95
35.70K
15.94

Call Short

-1.31L-27.96%
3.37L
-52.67L-90.13%
5.77L
549.20+29.03%
2.02L
449.96
0.00
2.48
311.65
548.90
-5.39
0.000
0.94
32.32K
15.04

Call Short

-6.77L-36.48%
11.79L
-2.68Cr-91.87%
23.76L
497.30+32.74%
1.98L
400.88
0.00
2.87
270.60
502.00
-6.15
0.000
0.93
29.29K
14.51

Call Short

-2.40L-26.66%
6.60L
-3.18Cr-95.51%
14.96L
450.55+35.56%
1.95L
355.83
0.00
3.34
231.25
455.00
-7.04
0.001
0.91
26.25K
13.88

Call Short

-9.45L-33.85%
18.47L
-8.71Cr-90.28%
93.77L
403.80+40.79%
1.91L
295.31
0.00
3.87
194.55
408.20
-8.00
0.001
0.89
23.15K
13.23

Call Short

-5.99L-45.29%
7.23L
-6.75Cr-90.86%
67.88L
356.15+44.60%
1.88L
263.32
0.00
4.54
161.35
364.00
-9.33
0.001
0.86
20.15K
12.93

Call Short

-15.31L-52.14%
14.05L
-9.66Cr-76.97%
2.89Cr
310.00+48.04%
1.84L
214.19
0.00
5.33
131.15
319.75
-10.91
0.001
0.83
17.27K
12.42

Call Short

-6.39L-48.69%
6.74L
-5.65Cr-65.35%
3.00Cr
265.70+54.07%
1.81L
182.00
0.00
6.14
104.55
277.90
-12.43
0.001
0.78
14.42K
11.64

Call Short

-19.39L-40.89%
28.04L
-6.32Cr-35.55%
11.45Cr
221.85+57.28%
1.77L
149.62
0.00
6.97
81.55
237.00
-14.01
0.001
0.73
11.83K
11.36

Call Short

-12.29L-51.36%
11.63L
+1.64Cr+11.36%
16.09Cr
182.00+62.14%
1.74L
131.19
0.00
7.70
63.10
199.65
-15.35
0.002
0.66
9.36K
10.91

Call Short

-17.96L-20.98%
67.68L
+10.57Cr+33.26%
42.34Cr
144.00+62.90%
1.70L
110.88
16.05
8.20
47.60
165.50
-16.28
0.002
0.57
7.29K
10.79

Call Buying

+84.31K+2.45%
35.20L
+16.81Cr+122.74%
30.51Cr
112.20+66.84%
1.67L
92.46
38.80
8.34
35.55
135.00
-16.35
0.002
0.49
5.52K
10.68

Call Buying

+29.37L+44.35%
95.59L
+53.91Cr+320.92%
70.70Cr
84.95+68.05%
1.64L
73.89
62.80
8.07
26.00
108.70
-15.64
0.002
0.40
4.08K
10.64

Call Buying

+40.01L+158.47%
65.26L
+39.82Cr+461.97%
48.45Cr
62.80+70.19%
1.61L
53.79
45.00
7.44
18.80
85.65
-14.18
0.002
0.32
2.93K
10.67

Call Buying

+29.27L+42.99%
97.34L
+35.85Cr+225.90%
51.72Cr
45.00+67.60%
1.58L
39.51
32.35
6.55
13.80
66.80
-12.28
0.001
0.24
2.10K
10.78

Call Buying

+18.65L+62.15%
48.66L
+18.90Cr+262.68%
26.10Cr
32.35+69.37%
1.56L
29.08
23.05
5.59
10.10
51.60
-10.34
0.001
0.19
1.50K
11.02

Call Buying

+6.50L+8.91%
79.47L
+21.43Cr+193.30%
32.51Cr
23.05+66.43%
1.53L
21.25
16.40
4.60
7.60
39.30
-8.30
0.001
0.14
1.07K
11.21

Call Buying

+15.59L+54.48%
44.20L
+13.55Cr+231.10%
19.42Cr
16.40+61.58%
1.50L
15.65
11.65
3.78
5.75
29.70
-6.77
0.001
0.10
757.25
11.59

Call Buying

+19.05L+34.89%
73.64L
+14.66Cr+175.32%
23.03Cr
11.65+51.30%
1.48L
11.48
9.00
3.11
4.80
22.60
-5.55
0.001
0.08
585.00
12.05

Call Buying

+22.53L+113.90%
42.31L
+7.18Cr+152.38%
11.90Cr
9.00+45.16%
1.45L
9.05
7.45
2.64
4.10
17.20
-4.81
0.000
0.06
484.25
12.71

Call Buying

+40.96L+43.05%
1.36Cr
+10.70Cr+89.50%
22.65Cr
7.45+44.66%
1.42L
6.77
5.95
2.18
3.20
12.85
-3.97
0.000
0.05
386.75
13.19

Call Buying

+19.95L+109.32%
38.20L
+5.82Cr+162.56%
9.40Cr
5.95+46.91%
1.39L
5.29
4.50
1.77
2.30
9.75
-3.18
0.000
0.04
292.50
13.60

Call Buying

+26.91L+64.10%
68.89L
+6.52Cr+118.31%
12.02Cr
4.50+30.43%
1.36L
4.14
3.15
1.45
2.05
7.35
-2.60
0.000
0.03
204.75
14.06

Call Buying

+10.08L+74.85%
23.55L
+5.18Cr+183.40%
8.01Cr
3.15+5.00%
1.33L
3.21
3.00
1.22
1.80
5.55
-2.20
0.000
0.03
195.00
14.60

Call Buying

+22.84L+61.06%
60.26L
+7.14Cr+107.14%
13.80Cr
3.00+17.65%
1.30L
2.73
2.15
1.00
1.45
4.45
-1.78
0.000
0.02
139.75
15.01

Call Writing

+24.09L+221.67%
34.96L
+5.30Cr+155.30%
8.70Cr
2.15-4.44%
1.27L
2.52
1.70
0.82
1.30
3.75
-1.46
0.000
0.02
110.50
15.44

Call Writing

+11.21L+19.47%
68.77L
+6.33Cr+106.50%
12.27Cr
1.70-15.00%
1.24L
2.32
1.70
0.72
1.20
3.15
-1.30
0.000
0.01
110.50
16.06

Call Writing

+9.22L+97.23%
18.71L
+2.99Cr+96.40%
6.09Cr
1.70-2.86%
1.21L
1.96
1.65
0.63
1.10
2.65
-1.15
0.000
0.01
107.25
16.66

Call Buying

+7.43L+26.22%
35.77L
+2.24Cr+50.48%
6.68Cr
1.65+6.45%
1.18L
1.66
1.50
0.58
0.95
2.35
-1.08
0.000
0.01
97.50
17.36

Call Buying

+5.17L+68.24%
12.75L
+1.74Cr+109.44%
3.34Cr
1.50+7.14%
1.15L
1.48
1.40
0.56
0.90
2.10
-1.10
0.000
0.01
91.00
18.27

-

+40.30L+40.52%
1.40Cr
+3.57Cr+56.04%
9.95Cr
1.400.00%
1.12L
1.36
1.00
0.47
0.80
1.80
-0.90
0.000
0.01
65.00
18.63

Call Writing

+3.45L+37.09%
12.73L
+66.08L+63.39%
1.70Cr
1.00-16.67%
1.08L
1.09
0.85
0.38
0.70
1.50
-0.72
0.000
0.01
55.25
18.92

Call Writing

+9.72L+44.49%
31.57L
+2.10Cr+119.55%
3.86Cr
0.85-15.00%
22,150
22,200
22,250
22,300
22,350
22,400
22,450
22,500
22,550
22,600
22,650
22,700
22,750
22,800
22,850
22,900
22,950
23,000
23,050
23,100
23,150
23,200
23,250
23,300
23,350
23,400
23,450
23,500
23,550
23,600
23,650
23,700
23,750
23,800
23,850
23,900
23,950
R24,000
24,050
24,100
3.25-53.57%
4.18Cr
+1.80Cr+75.38%
25.36L
+98.09K+4.02%

Put Writing

22.39
211.25
-0.02
0.000
-2.67
5.95
2.65
1.00
3.25
3.91
1.14L
3.90-50.63%
9.70Cr
+4.56Cr+88.87%
1.09Cr
+40.04L+58.07%

Put Writing

21.69
253.50
-0.02
0.000
-2.91
6.95
3.00
1.10
3.90
4.37
1.17L
3.90-56.67%
4.91Cr
+1.93Cr+64.63%
21.22L
-19.00L-47.25%

Put Long

20.79
253.50
-0.02
0.000
-3.01
8.10
3.30
1.18
3.90
4.97
1.20L
4.15-60.29%
8.21Cr
+2.73Cr+49.80%
73.67L
+9.39L+14.61%

Put Writing

19.96
269.75
-0.03
0.000
-3.20
9.75
3.55
1.28
4.15
5.59
1.23L
4.75-60.91%
4.77Cr
+1.83Cr+62.41%
25.04L
-3.02L-10.76%

Put Long

19.21
308.75
-0.03
0.000
-3.48
11.80
4.00
1.42
4.75
6.64
1.27L
5.05-63.93%
9.15Cr
+2.51Cr+37.72%
71.16L
+2.68L+3.92%

Put Writing

18.37
328.25
-0.03
0.000
-3.71
14.40
4.35
1.55
5.05
7.61
1.30L
5.80-65.17%
5.63Cr
+2.22Cr+65.03%
30.37L
+1.22L+4.19%

Put Writing

17.62
377.00
-0.04
0.000
-4.06
17.70
4.85
1.74
5.80
9.19
1.33L
6.40-67.59%
16.01Cr
+5.37Cr+50.50%
1.35Cr
+5.02L+3.86%

Put Writing

16.78
416.00
-0.04
0.000
-4.36
21.95
5.40
1.92
6.40
10.68
1.36L
6.75-71.99%
7.25Cr
+3.37Cr+86.63%
38.96L
+4.96L+14.57%

Put Writing

16.01
438.75
-0.05
0.000
-4.80
27.45
6.35
2.17
6.75
13.08
1.39L
8.00-72.32%
13.48Cr
+3.70Cr+37.80%
98.88L
+18.24L+22.62%

Put Writing

15.30
520.00
-0.06
0.000
-5.39
34.40
7.45
2.48
8.00
15.77
1.43L
10.00-71.26%
8.86Cr
+2.58Cr+41.17%
56.43L
+15.32L+37.28%

Put Writing

14.64
650.00
-0.07
0.000
-6.15
43.10
8.90
2.87
10.00
19.63
1.46L
12.10-71.39%
19.70Cr
+5.61Cr+39.84%
1.20Cr
+7.78L+6.91%

Put Writing

13.99
786.50
-0.09
0.001
-7.04
54.00
10.70
3.34
12.10
24.65
1.49L
14.55-71.80%
12.89Cr
+5.30Cr+69.88%
53.18L
+3.64L+7.36%

Put Writing

13.31
945.75
-0.11
0.001
-8.00
67.70
13.05
3.87
14.55
31.48
1.52L
18.15-71.60%
26.18Cr
+12.46Cr+90.78%
1.07Cr
+19.00L+21.66%

Put Writing

12.77
1.18K
-0.14
0.001
-9.33
84.40
16.50
4.54
18.15
37.85
1.55L
23.85-69.29%
18.33Cr
+11.23Cr+158.13%
57.48L
+6.05L+11.75%

Put Writing

12.30
1.55K
-0.17
0.001
-10.91
104.00
20.45
5.33
23.85
48.45
1.58L
30.00-68.81%
38.30Cr
+23.57Cr+159.93%
1.13Cr
+32.85L+40.91%

Put Writing

11.80
1.95K
-0.22
0.001
-12.43
127.30
26.40
6.14
30.00
60.24
1.61L
40.25-65.76%
26.93Cr
+17.95Cr+199.89%
61.24L
+26.35L+75.52%

Put Writing

11.39
2.62K
-0.27
0.001
-14.01
154.70
34.05
6.97
40.25
76.85
1.65L
53.95-62.10%
51.70Cr
+36.29Cr+235.51%
1.15Cr
+55.68L+93.24%

Put Writing

11.05
3.51K
-0.34
0.002
-15.35
186.00
45.15
7.70
53.95
84.23
1.68L
71.05-58.69%
29.13Cr
+25.03Cr+609.73%
41.67L
+29.63L+246.00%

Put Writing

10.85
4.62K
-0.43
0.002
-16.28
220.45
60.15
8.20
71.05
94.54
1.72L
93.85-54.24%
47.73Cr
+44.67Cr+1462.34%
90.87L
+78.90L+659.51%

Put Writing

10.67
6.10K
-0.51
0.002
-16.35
258.30
79.55
8.34
93.85
109.02
1.75L
120.65-49.98%
19.35Cr
+18.66Cr+2716.92%
41.79L
+39.53L+1750.24%

Put Writing

10.60
7.84K
-0.60
0.002
-15.64
298.90
103.45
8.07
116.80
132.64
1.79L
152.65-45.59%
11.78Cr
+10.71Cr+1001.14%
22.68L
+18.66L+465.06%

Put Writing

10.58
9.92K
-0.68
0.002
-14.18
341.95
131.80
7.44
98.80
167.24
1.82L
189.65-41.33%
2.74Cr
+2.61Cr+1927.70%
4.91L
+3.72L+311.84%

Put Writing

10.82
12.33K
-0.76
0.001
-12.28
385.80
164.95
6.55
85.80
199.57
1.86L
230.30-37.26%
2.14Cr
+1.86Cr+670.72%
5.02L
+3.03L+152.19%

Put Writing

11.00
14.97K
-0.81
0.001
-10.34
432.60
202.20
5.59
76.45
242.84
1.90L
274.70-33.71%
32.76L
+29.40L+874.35%
1.29L
+91.52K+246.15%

Put Writing

11.07
17.86K
-0.86
0.001
-8.30
478.30
242.80
4.60
70.85
281.30
1.94L
318.10-30.52%
45.30L
+38.46L+562.46%
2.23L
+28.86K+14.84%

Put Writing

11.52
20.68K
-0.90
0.001
-6.77
528.05
286.00
3.78
64.25
328.56
1.97L
368.05-27.18%
6.75L
+4.41L+188.47%
1.57L
+8.00K+5.38%

Put Writing

12.08
23.92K
-0.92
0.001
-5.55
577.70
332.25
3.11
64.20
380.55
2.01L
414.10-26.02%
58.33L
+49.85L+587.98%
3.38L
+77.87K+29.95%

Put Writing

12.42
26.92K
-0.94
0.000
-4.81
625.60
375.00
2.64
60.25
427.67
2.04L
462.40-24.46%
3.03L
+2.54L+518.57%
43.49K
+4.49K+11.50%

Put Writing

13.09
30.06K
-0.95
0.000
-3.97
671.60
426.35
2.18
58.55
480.23
2.08L
511.15-22.11%
4.20L
+3.62L+625.73%
41.99K
+3.32K+8.57%

Put Writing

13.53
33.22K
-0.96
0.000
-3.18
724.30
472.75
1.77
57.30
526.00
2.11L
559.00-20.99%
70.72K
+62.86K+799.17%
17.68K
+10.14K+134.48%

Put Writing

-
36.34K
-0.97
0.000
-2.60
768.60
523.45
1.45
55.15
584.25
2.15L
611.55-19.41%
88.08K
+63.83K+263.27%
27.24K
+3.32K+13.86%

Put Writing

-
39.75K
-0.97
0.000
-2.20
821.55
567.10
1.22
57.70
626.77
2.18L
647.00-18.61%
10.14K
+9.82K+3020.00%
4.10K
+3.25K+384.62%

Put Writing

-
42.06K
-0.98
0.000
-1.78
799.70
628.60
1.00
43.15
683.64
2.21L
700.80-17.24%
44.66K
+20.15K+82.23%
17.88K
0.000.00%

-

-
45.55K
-0.98
0.000
-1.46
924.00
670.00
0.82
46.95
731.43
2.24L
758.65-6.60%
5.33K
+4.42K+485.71%
2.02K
+1.11K+121.43%

Put Writing

-
49.31K
-0.99
0.000
-1.30
951.80
727.30
0.72
54.80
823.92
2.24L
808.30-15.21%
83.72K
+63.18K+307.59%
21.91K
-36.27K-62.35%

Put Long

-
52.54K
-0.99
0.000
-1.15
1,023.60
769.00
0.63
54.45
819.72
2.31L
850.05-16.55%
4.88K
+2.86K+141.94%
1.24K
+520.00+72.73%

Put Writing

-
55.25K
-0.99
0.000
-1.10
1,057.85
812.20
0.58
46.20
860.72
2.36L
906.25-13.74%
1.44L
+58.50K+68.81%
1.64L
-19.18K-10.48%

Put Long

-
58.91K
-0.99
0.000
-1.10
1,110.05
865.00
0.56
52.40
911.29
2.38L
970.35-17.67%
1.04K
+910.00+700.00%
1.24K
+520.00+72.73%

Put Writing

-
63.07K
-0.99
0.000
-0.90
1,125.80
951.50
0.47
66.50
1,030.35
2.37L
1,001.00-9.91%
40.95K
+34.45K+530.00%
25.03K
-23.34K-48.25%

Put Long

-
65.07K
-0.99
0.000
-0.72
1,166.80
968.80
0.38
47.15
1,020.96
2.40L