6,140.00
324.50
(-5.02%)

NSE

Lot size

125

Max Pain

6,600

PCR OI

0.39

PCR Vol

0.86

Total Put OI

6.39L

Total Call OI

16.53L

Calls

Basket

Puts

Margin req.

VWAP

Time Value

Vega

Today's low

Today's high

Theta

Gamma

Delta

Premium

IV

OI Buildup

OI Chg

OI

Vol Chg

Vol

LTP

27 Oct 26

LTP

Vol

Vol Chg

OI

OI Chg

OI Buildup

IV

Premium

Delta

Gamma

Theta

Today's high

Today's low

Vega

Time Value

VWAP

Margin req.

-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
0.00
-
-
0.00
0.000
1.00
-
-

-

--
-
--
-
--
-
-
-
0.00
-
-
0.00
0.000
1.00
-
-

-

--
-
--
-
--
-
-
-
0.29
-
-
-1.68
0.000
0.98
-
-

-

--
-
--
-
--
-
-
-
0.00
-
-
0.00
0.000
1.00
-
-

-

--
-
--
-
--
-
-
-
0.49
-
-
-2.50
0.000
0.97
-
-

-

--
-
--
-
--
-
-
-
0.75
-
-
-3.75
0.001
0.94
-
-

-

--
-
--
-
--
-
-
-
1.12
-
-
-5.54
0.001
0.90
-
-

-

--
-
--
-
--
-
-
-
1.64
-
-
-8.07
0.001
0.83
-
-

-

--
-
--
-
--
2.77L
179.69
21.35
2.21
145.00
220.00
-11.02
0.002
0.71
20.17K
37.74

Call Writing

--
4.63K
--
22.50K
161.35-76.95%
2.66L
118.10
66.90
2.54
91.00
168.50
-12.52
0.002
0.55
13.36K
36.88

Call Writing

--
16.88K
--
2.46L
106.90-82.12%
2.53L
79.56
60.50
2.45
55.10
243.60
-12.16
0.002
0.39
7.56K
37.28

Call Writing

--
43.88K
--
6.14L
60.50-83.91%
2.41L
54.18
33.30
2.03
32.80
164.15
-10.02
0.001
0.25
4.16K
38.26

Call Writing

--
80.13K
--
6.77L
33.30-96.22%
2.30L
33.39
20.70
1.52
18.80
81.00
-7.54
0.001
0.15
2.59K
40.20

Call Writing

+49.00K+478.05%
59.25K
+7.23L+823.50%
8.10L
20.70-84.80%
1.58L
21.10
11.40
1.07
10.50
83.55
-5.27
0.001
0.09
1.43K
42.17

Call Writing

+25.88K+44.90%
83.50K
+2.62L+54.88%
7.41L
11.40-86.36%
1.46L
12.35
6.85
0.74
6.35
45.00
-3.62
0.000
0.06
856.25
44.39

Call Long

-5.38K-3.66%
1.42L
-7.63K-0.92%
8.22L
6.85-86.08%
1.34L
7.90
4.90
0.53
4.25
14.00
-2.68
0.000
0.04
612.50
47.65

Call Long

-13.75K-9.17%
1.36L
-1.19L-17.93%
5.45L
4.90-82.59%
1.22L
4.77
3.20
0.39
2.75
13.00
-1.99
0.000
0.03
400.00
50.64

Call Long

-41.88K-18.32%
1.87L
-3.87L-46.45%
4.46L
3.20-79.49%
1.11L
3.28
2.30
0.30
2.00
6.50
-1.62
0.000
0.02
287.50
54.37

Call Long

-1.15L-44.39%
1.44L
-1.68L-31.00%
3.74L
2.30-77.34%
1.01L
2.53
1.55
0.21
1.15
6.05
-1.12
0.000
0.01
193.75
56.45

Call Long

-1.47L-42.52%
1.99L
-1.66L-23.35%
5.43L
1.55-77.54%
96.36K
1.72
1.35
0.18
0.65
3.85
-0.99
0.000
0.01
168.75
60.39

Call Long

-80.50K-55.71%
64.00K
-75.25K-26.14%
2.13L
1.35-70.97%
91.91K
1.55
1.50
0.18
0.75
5.15
-1.08
0.000
0.01
187.50
66.13

Call Long

-33.25K-31.15%
73.50K
-1.44L-57.09%
1.08L
1.50-58.90%
87.49K
1.30
0.65
0.12
0.45
2.70
-0.72
0.000
0.01
81.25
67.21

Call Long

-23.13K-41.02%
33.25K
-72.75K-56.23%
56.63K
0.65-78.69%
83.08K
1.18
1.00
0.12
0.40
2.25
-0.76
0.000
0.01
125.00
72.17

Call Long

-24.88K-41.37%
35.25K
-45.88K-43.23%
60.25K
1.00-62.96%
78.64K
1.04
0.80
0.10
0.55
2.30
-0.65
0.000
0.01
100.00
75.26

Call Long

-53.25K-28.14%
1.36L
-33.00K-24.29%
1.03L
0.80-62.79%
74.20K
0.93
0.75
0.08
0.45
1.65
-0.51
0.000
0.00
93.75
77.34

Call Long

-22.25K-43.84%
28.50K
+1.13K+3.26%
35.63K
0.75-51.61%
69.82K
0.72
0.55
0.08
0.40
1.70
-0.50
0.000
0.00
68.75
81.15

Call Long

-13.00K-38.24%
21.00K
+4.00K+24.62%
20.25K
0.55-63.33%
65.36K
0.41
0.30
0.05
0.25
0.80
-0.29
0.000
0.00
37.50
80.56

-

-2.13K-3.51%
58.38K
+4.50K+41.86%
15.25K
0.30-62.50%
60.91K
0.37
0.25
0.05
0.20
0.75
-0.29
0.000
0.00
31.25
84.35

Call Long

-1.13K-8.91%
11.50K
+250.00+6.45%
4.13K
0.25-61.54%
56.64K
0.28
0.25
0.04
0.15
0.50
-0.23
0.000
0.00
31.25
86.19

-

-1.13K-1.82%
60.63K
-7.13K-44.88%
8.75K
0.25-58.33%
52.28K
1.58
1.00
0.08
0.90
2.20
-0.62
0.000
0.00
125.00
98.52

-

--
7.00K
--
-
1.000.00%
4,000
4,200
4,400
4,500
4,600
4,700
4,800
4,900
5,000
5,100
5,200
5,300
5,400
5,500
5,600
5,700
5,800S
5,900
6,000
6,100
6,200
6,300
6,400
6,500
6,600
6,700
6,800
6,900
R7,000
7,100
7,200
7,300
7,400
7,500
7,600
7,700
7,800
7,900
8,000
8,100
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
2.00-
500.00
--
250.00
--

-

56.06
250.00
-0.01
0.000
-1.28
2.00
1.60
0.24
2.00
1.76
88.46K
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
4.00-91.03%
95.75K
--
10.25K
--

Put Writing

48.00
500.00
-0.03
0.000
-2.50
8.00
2.90
0.49
4.00
5.56
97.30K
6.90-36.11%
1.68L
--
18.00K
--

Put Writing

44.81
862.50
-0.06
0.000
-3.79
13.95
4.35
0.75
6.90
9.35
1.06L
13.20+325.81%
7.64L
+7.30L+2154.24%
56.00K
+34.13K+156.00%

Put Buying

41.78
1.65K
-0.10
0.001
-5.66
25.25
5.15
1.14
13.20
15.51
1.18L
24.45+28.01%
5.25L
--
22.75K
--

Put Buying

39.06
3.06K
-0.17
0.001
-8.07
44.85
7.60
1.64
24.45
28.66
1.30L
45.00+765.38%
14.55L
+12.36L+564.97%
53.75K
-4.88K-8.32%

Put Short

38.03
5.63K
-0.29
0.001
-11.02
75.00
8.00
2.21
45.00
48.81
1.42L
79.10+774.03%
9.75L
+8.14L+502.94%
34.88K
+500.00+1.45%

Put Buying

36.88
9.89K
-0.45
0.002
-12.52
123.00
14.50
2.54
79.10
81.70
1.53L
147.25+806.15%
7.04L
+3.36L+91.62%
43.00K
+625.00+1.47%

Put Buying

37.53
18.41K
-0.61
0.002
-12.16
185.00
21.50
2.45
87.25
113.86
1.66L
221.90+601.11%
2.96L
-1.51L-33.72%
22.88K
-29.38K-56.22%

Put Short

38.32
27.74K
-0.75
0.001
-10.02
262.00
51.25
2.03
61.90
155.69
1.79L
292.00+392.41%
1.81L
-4.55L-71.58%
30.50K
-14.50K-32.22%

Put Short

-
36.50K
-0.85
0.001
-7.54
345.20
75.00
1.52
32.00
240.77
1.91L
387.80+271.10%
1.23L
-3.34L-73.10%
49.00K
-39.75K-44.79%

Put Short

-
48.48K
-0.91
0.000
-5.27
436.00
171.05
1.07
27.80
339.19
2.64L
481.60+182.30%
32.13K
-2.10L-86.72%
45.63K
-10.63K-18.89%

Put Short

-
60.20K
-0.94
0.000
-3.66
531.75
274.50
0.74
21.60
433.43
2.77L
591.70+137.30%
1.08L
+18.75K+21.01%
42.13K
-70.38K-62.56%

Put Short

-
73.96K
-0.96
0.000
-2.68
630.00
390.60
0.53
31.70
578.19
2.91L
683.15+102.35%
27.75K
-39.00K-58.43%
41.88K
-17.13K-29.03%

Put Short

-
85.39K
-0.97
0.000
-1.99
725.00
478.90
0.39
23.15
651.74
3.07L
773.10+78.01%
11.63K
-37.63K-76.40%
40.88K
-2.63K-6.03%

-

-
96.64K
-0.98
-0.000
-1.62
820.10
602.00
0.30
13.10
755.54
3.20L
884.00+67.71%
1.02L
+78.38K+331.75%
45.25K
-69.75K-60.65%

Put Short

-
1.11L
-0.99
-0.000
-1.12
935.00
692.00
0.21
24.00
883.85
3.32L
939.55+74.98%
625.00
-875.00-58.33%
24.38K
-250.00-1.02%

-

-
1.17L
-0.99
-0.000
-0.99
947.70
795.00
0.18
0.00
910.81
3.42L
1,072.90+44.79%
1.75K
0.000.00%
29.88K
-500.00-1.65%

-

-
1.34L
-0.99
-0.000
-1.06
1,094.00
1,037.55
0.18
12.90
1,063.57
3.60L
1,182.00+42.75%
2.13K
+500.00+30.77%
7.63K
-125.00-1.61%

-

-
1.48L
-0.99
-0.000
-0.70
1,205.40
998.00
0.12
22.00
1,165.73
3.74L
1,260.00+51.81%
250.00
0.000.00%
5.00K
+125.00+2.56%

-

-
1.58L
-0.99
-0.000
-0.76
1,260.00
1,212.00
0.12
0.00
1,236.00
3.85L
1,360.00+38.07%
2.00K
+1.63K+433.33%
7.50K
-2.13K-22.08%

-

-
1.70L
-0.99
-0.000
-0.69
1,431.35
1,360.00
0.11
0.00
1,388.90
3.99L
1,475.00+133.85%
250.00
--
1.38K
--

-

-
1.84L
-1.00
-0.000
-0.51
1,475.00
1,300.00
0.08
15.00
1,387.50
4.14L
1,550.00+116.30%
875.00
--
1.63K
--

Put Buying

-
1.94L
-1.00
-0.000
-0.52
1,615.00
1,550.00
0.08
0.00
1,566.42
4.24L
1,599.00+54.77%
125.00
--
0.00
--

-

-
2.00L
-1.00
-0.000
-0.29
1,599.00
1,599.00
0.05
0.00
1,599.00
4.31L
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
1,887.60+87.24%
1.13K
--
2.50K
--

Put Buying

-
2.36L
-1.00
-0.000
-0.21
1,895.00
1,870.00
0.03
27.60
1,886.97
4.69L
1,120.000.00%
-
--
125.00
--

-

-
1.40L
-1.00
-0.000
-0.62
1,120.00
1,120.00
0.08
0.00
1,120.00
4.43L