1,376.20
▼5.50
(-0.40%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.06
-
-
-0.33
0.001
0.99
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.03
-
-
-0.09
0.001
1.00
-
-
-
--
-
--
-
-
-
-
-
0.08
-
-
-0.33
0.001
0.98
-
-
-
--
-
--
-
-
5.25L
182.35
6.15
0.04
182.35
182.35
-0.12
0.001
0.99
1.23L
-
Long Cover
-675.00-20.00%
2.70K
-675.00-33.33%
1.35K
-22.40%
5.12L
137.77
0.00
0.10
136.85
140.55
-0.38
0.001
0.98
94.87K
-
-
--
5.40K
--
-
0.00%
4.99L
122.62
0.00
0.10
120.85
128.55
-0.33
0.001
0.97
86.77K
-
-
--
8.10K
--
-
0.00%
4.86L
123.20
7.00
0.09
123.20
123.20
-0.25
0.002
0.98
83.16K
-
-
0.000.00%
13.50K
0.000.00%
1.35K
-16.90%
-
-
-
0.14
-
-
-0.36
0.002
0.96
-
-
-
--
-
--
-
-
4.57L
90.85
17.80
0.19
88.15
94.00
-0.44
0.003
0.95
63.45K
-
-
-1.35K-1.44%
92.48K
-3.38K-45.45%
4.05K
+6.82%
4.46L
65.00
8.80
0.29
65.00
65.00
-0.62
0.004
0.91
43.88K
-
Long Cover
-24.30K-100.00%
0.00
+2.03K+300.00%
2.70K
-27.70%
4.33L
49.00
15.80
0.45
48.00
52.00
-0.95
0.006
0.83
35.10K
-
-
-4.73K-5.43%
82.35K
0.000.00%
8.10K
-17.46%
4.10L
33.54
13.80
0.62
27.30
39.35
-1.32
0.008
0.70
20.25K
24.97
Long Cover
-6.08K-4.35%
1.34L
+16.20K+64.86%
41.18K
-18.26%
3.95L
19.99
18.45
0.71
16.30
25.50
-1.53
0.009
0.53
12.45K
24.90
Writing
+39.15K+29.00%
1.74L
+1.98L+125.21%
3.56L
-23.60%
3.63L
12.14
10.80
0.66
9.05
17.25
-1.48
0.008
0.36
7.29K
25.87
Writing
+72.90K+7.93%
9.92L
-3.88L-27.19%
10.40L
-30.10%
3.50L
6.78
6.15
0.53
5.10
10.45
-1.20
0.006
0.22
4.15K
26.92
Writing
+10.80K+2.19%
5.03L
-2.04L-29.72%
4.82L
-35.26%
3.39L
4.01
3.60
0.39
3.05
6.10
-0.92
0.004
0.14
2.43K
28.75
Writing
+8.10K+1.35%
6.10L
-2.36L-43.32%
3.09L
-40.98%
3.28L
2.60
2.25
0.29
2.00
3.80
-0.71
0.003
0.09
1.52K
31.23
Long Cover
-42.53K-9.21%
4.19L
-13.50K-4.12%
3.14L
-44.44%
3.16L
1.87
1.70
0.22
1.55
2.45
-0.60
0.002
0.06
1.15K
34.59
Writing
+12.83K+3.66%
3.63L
-1.19L-26.00%
3.38L
-42.37%
3.05L
1.50
1.30
0.18
1.20
2.40
-0.51
0.002
0.05
877.50
37.83
Long Cover
-39.15K-3.90%
9.66L
-3.39L-53.63%
2.93L
-44.68%
2.94L
1.29
1.15
0.16
1.10
1.75
-0.49
0.001
0.04
776.25
41.85
Long Cover
-18.90K-8.19%
2.12L
-1.04L-54.04%
88.43K
-45.24%
2.85L
1.20
1.05
0.15
1.00
1.45
-0.52
0.001
0.04
708.75
46.73
Long Cover
-4.73K-1.58%
2.95L
-49.95K-34.74%
93.83K
-46.15%
2.80L
1.02
1.00
0.12
0.80
1.30
-0.41
0.001
0.03
675.00
48.66
-
-18.90K-5.85%
3.04L
-54.68K-45.76%
64.80K
-41.18%
2.76L
0.81
0.75
0.10
0.65
1.25
-0.36
0.001
0.02
506.25
51.41
-
-14.85K-5.00%
2.82L
+675.00+1.79%
38.48K
-51.61%
2.71L
0.76
0.70
0.09
0.55
1.15
-0.35
0.001
0.02
472.50
54.88
-
-1.24L-10.01%
11.11L
-33.75K-11.66%
2.56L
-50.00%
2.66L
0.64
0.65
0.08
0.55
0.75
-0.31
0.000
0.02
438.75
57.60
-
-1.35K-0.65%
2.07L
-7.43K-13.25%
48.60K
-38.10%
2.61L
0.70
0.60
0.07
0.45
1.05
-0.29
0.000
0.02
405.00
60.56
-
-10.80K-4.49%
2.30L
+10.13K+60.00%
27.00K
-42.86%
2.56L
0.50
0.50
0.07
0.50
0.50
-0.30
0.000
0.02
337.50
64.64
-
+675.00+1.08%
63.45K
+675.00+33.33%
2.70K
-54.55%
2.52L
0.44
0.45
0.07
0.40
0.50
-0.33
0.000
0.02
303.75
69.01
-
-1.35K-2.56%
51.30K
-16.88K-78.13%
4.73K
-55.00%
2.47L
0.60
0.50
0.06
0.45
0.90
-0.26
0.000
0.01
337.50
69.97
Long Cover
-1.08L-15.95%
5.69L
+51.98K+42.78%
1.73L
-47.37%
2.42L
1.27
1.00
0.06
0.95
1.65
-0.29
0.000
0.01
675.00
74.35
-
0.000.00%
2.03K
--
-
0.00%
2.37L
0.50
0.45
0.06
0.45
0.55
-0.33
0.000
0.01
303.75
78.97
-
-4.73K-22.58%
16.20K
-3.38K-41.67%
4.73K
-40.00%
-
-
-
0.05
-
-
-0.26
0.000
0.01
-
-
-
--
-
--
-
-
980
1,000
1,020
1,040
1,060
1,080
1,100
1,120
1,140
1,160
1,180
1,200
1,220
1,240
1,260
1,280
1,300
1,320
1,340
1,360
1,380
1,400Support
1,420
1,440
1,460
1,480
1,500
1,520
1,540
1,560
1,580
1,600Resistance
1,620
1,640
1,660
1,680
1,700
1,720
1,740
1,760
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-0.01
0.000
-0.33
-
-
0.06
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
2.70K
+675.00+33.33%
27.00K
0.000.00%
-
53.63
67.50
-0.00
0.000
-0.09
0.10
0.10
0.03
0.10
0.10
2.69L
-
-
--
-
--
-
-
-
-0.02
0.000
-0.33
-
-
0.08
-
-
-
-14.29%
1.35K
-6.08K-81.82%
69.53K
+2.03K+3.00%
-
46.52
202.50
-0.01
0.000
-0.12
0.30
0.30
0.04
0.30
0.30
2.79L
0.00%
-
--
8.78K
--
-
-
2.09K
-0.02
0.001
-0.38
3.85
2.45
0.10
3.10
2.90
2.84L
0.00%
-
--
37.13K
0.000.00%
-
-
472.50
-0.03
0.001
-0.38
1.00
0.70
0.11
0.70
0.85
2.92L
-8.33%
8.10K
+6.08K+300.00%
74.25K
-2.70K-3.51%
-
36.14
371.25
-0.02
0.001
-0.24
0.55
0.20
0.09
0.55
0.42
3.03L
-26.09%
2.03K
-5.40K-72.73%
18.23K
+675.00+3.85%
-
-
573.75
-0.04
0.001
-0.37
0.85
0.55
0.15
0.85
0.65
3.16L
-34.21%
47.93K
-45.23K-48.55%
1.38L
-4.05K-2.86%
Long Cover
29.89
843.75
-0.05
0.002
-0.44
1.75
1.00
0.19
1.25
1.33
3.26L
-31.34%
51.30K
-8.10K-13.64%
92.48K
0.000.00%
-
27.08
1.55K
-0.09
0.003
-0.62
3.20
1.85
0.29
2.30
2.54
3.37L
-30.77%
85.73K
-85.73K-50.00%
2.57L
-4.05K-1.55%
Long Cover
25.62
2.73K
-0.17
0.005
-0.95
6.00
3.15
0.45
4.05
4.56
3.48L
-20.74%
4.97L
+3.19L+179.85%
3.39L
-6.08K-1.76%
Long Cover
24.82
5.81K
-0.30
0.008
-1.31
12.20
6.10
0.62
8.60
8.28
3.59L
-12.43%
2.67L
-37.13K-12.22%
2.25L
-48.60K-17.73%
Long Cover
24.90
10.94K
-0.47
0.009
-1.53
19.70
11.80
0.71
12.40
16.09
3.72L
-0.52%
1.55L
-3.20L-67.43%
4.61L
-42.53K-8.45%
Long Cover
25.34
19.27K
-0.64
0.008
-1.48
32.20
21.80
0.66
4.75
27.66
4.06L
+3.37%
14.85K
-1.05L-87.57%
1.73L
-2.03K-1.16%
-
26.73
31.02K
-0.78
0.006
-1.20
45.95
37.30
0.53
2.15
41.94
4.19L
+4.13%
4.73K
-2.70K-36.36%
1.69L
-675.00-0.40%
-
28.63
40.80K
-0.86
0.004
-0.92
61.00
56.00
0.39
0.00
60.13
4.35L
+3.51%
14.18K
-1.35K-8.70%
1.63L
-6.08K-3.59%
-
-
51.74K
-0.91
0.002
-0.71
78.00
76.35
0.29
0.00
77.05
4.48L
0.00%
-
--
54.68K
0.000.00%
-
-
62.10K
-0.94
0.001
-0.60
92.00
88.00
0.22
0.00
90.00
4.71L
+19.64%
2.03K
-22.28K-91.67%
2.07L
-1.35K-0.65%
-
-
81.00K
-0.95
0.001
-0.51
120.00
120.00
0.18
0.00
120.00
4.85L
0.00%
-
--
76.95K
0.000.00%
-
-
77.59K
-0.96
0.000
-0.49
114.95
107.00
0.16
0.00
111.77
4.99L
+34.32%
675.00
-37.13K-98.21%
1.57L
-2.03K-1.27%
-
-
99.06K
-0.96
0.000
-0.52
146.75
146.75
0.15
0.00
146.75
5.13L
0.00%
-
--
0.00
0.00-
-
-
1.01L
-0.97
0.000
-0.41
150.00
150.00
0.12
0.00
150.00
5.27L
0.00%
-
--
1.03L
0.000.00%
-
-
1.28L
-0.98
-0.000
-0.36
190.00
178.30
0.10
0.00
181.22
5.40L
+5.50%
5.40K
+2.03K+60.00%
3.98L
-4.73K-1.17%
-
-
1.46L
-0.98
-0.000
-0.35
220.00
216.65
0.09
0.00
219.18
5.54L
0.00%
-
--
87.08K
0.000.00%
-
-
1.49L
-0.98
-0.000
-0.31
220.60
220.30
0.08
0.00
220.50
5.68L
0.00%
-
--
0.00
0.00-
-
-
1.51L
-0.98
-0.000
-0.29
224.00
224.00
0.07
0.00
224.00
5.82L
0.00%
-
--
675.00
--
-
-
60.75K
-0.98
-0.000
-0.30
90.00
90.00
0.07
0.00
90.00
5.95L
0.00%
-
--
2.70K
--
-
-
2.23L
-0.98
-0.000
-0.33
330.00
330.00
0.07
26.20
330.00
6.09L
+6.67%
2.03K
+1.35K+200.00%
60.75K
-675.00-1.10%
-
-
2.16L
-0.99
-0.000
-0.26
320.00
320.00
0.06
0.00
320.00
6.23L
0.00%
-
--
2.03K
--
-
-
2.18L
-0.99
-0.000
-0.29
323.70
323.70
0.06
0.00
323.70
6.37L
0.00%
-
--
0.00
--
-
-
1.05L
-0.99
-0.000
-0.33
156.00
156.00
0.06
0.00
156.00
6.51L
-
-
--
-
--
-
-
-
-0.99
-0.001
-0.27
-
-
0.05
-
-
-
Lot size
675Max Pain
1,420PCR OI
0.43PCR Vol
0.29Total Put OI
34.05LTotal Call OI
79.52L