1,306.90
▲3.30
(0.25%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
4.19L
344.10
0.00
0.06
343.95
344.25
-0.34
0.001
0.99
2.07L
-
-
--
0.00
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.05
-
-
-0.24
0.001
0.99
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.06
-
-
-0.27
0.001
0.99
-
-
-
--
-
--
-
-
-
-
-
0.07
-
-
-0.30
0.001
0.98
-
-
-
--
-
--
-
-
3.47L
209.05
0.00
0.08
209.05
209.05
-0.32
0.001
0.98
1.25L
-
-
--
2.40K
--
-
0.00%
3.35L
195.80
0.00
0.07
195.80
195.80
-0.24
0.001
0.99
1.17L
-
-
--
0.00
--
-
0.00%
3.23L
170.58
0.00
0.08
169.80
170.85
-0.27
0.001
0.98
1.02L
-
-
--
0.00
--
-
0.00%
-
-
-
0.08
-
-
-0.24
0.001
0.98
-
-
-
--
-
--
-
-
2.99L
172.00
25.10
0.10
172.00
172.00
-0.26
0.001
0.98
1.03L
-
-
0.000.00%
10.20K
--
-
0.00%
2.87L
123.70
0.00
0.12
123.70
123.70
-0.29
0.002
0.97
74.22K
-
-
+1.20K+28.57%
5.40K
-1.20K-66.67%
600.00
-10.26%
2.75L
121.74
17.25
0.15
119.20
124.95
-0.33
0.002
0.96
74.49K
-
-
0.000.00%
91.80K
--
-
0.00%
2.64L
95.83
14.75
0.21
75.95
107.85
-0.45
0.003
0.94
60.99K
-
-
0.000.00%
64.20K
--
-
0.00%
2.52L
72.65
17.10
0.32
53.00
98.55
-0.66
0.004
0.90
50.40K
-
-
0.000.00%
1.04L
--
-
0.00%
2.33L
53.74
3.10
0.46
50.00
56.70
-0.91
0.005
0.83
30.00K
28.27
-
+3.60K+2.06%
1.78L
-64.20K-90.68%
6.60K
-2.06%
2.17L
37.05
8.30
0.61
33.90
42.95
-1.20
0.007
0.72
21.12K
26.97
-
-7.80K-3.39%
2.22L
-90.60K-58.75%
63.60K
-3.30%
2.04L
24.41
17.25
0.72
21.45
29.95
-1.41
0.008
0.57
14.49K
27.00
Buying
+42.60K+6.18%
7.32L
-2.71L-38.03%
4.41L
+0.63%
1.92L
15.24
14.60
0.71
12.65
18.90
-1.40
0.008
0.41
8.76K
27.15
Writing
+31.80K+4.35%
7.62L
-6.59L-47.70%
7.23L
-2.67%
1.82L
8.88
8.60
0.61
7.50
11.50
-1.23
0.007
0.28
5.16K
27.98
Writing
+79.20K+9.26%
9.34L
-11.15L-63.65%
6.37L
-7.03%
1.72L
5.38
5.10
0.48
4.50
7.00
-0.98
0.005
0.18
3.06K
29.36
Long Cover
-4.20K-1.02%
4.09L
-6.74L-66.41%
3.41L
-12.07%
1.62L
3.37
3.15
0.35
2.55
4.40
-0.76
0.003
0.11
1.89K
31.15
Writing
+6.00K+1.33%
4.58L
-3.99L-62.91%
2.35L
-16.00%
1.53L
2.28
2.05
0.27
1.90
3.40
-0.60
0.002
0.08
1.23K
33.49
Long Cover
-68.40K-6.12%
10.49L
-13.51L-77.94%
3.82L
-22.64%
1.43L
1.61
1.35
0.20
1.35
1.95
-0.47
0.002
0.05
810.00
35.76
Writing
+4.80K+4.08%
1.22L
-1.39L-57.28%
1.04L
-27.03%
1.33L
1.14
1.00
0.15
1.00
1.35
-0.37
0.001
0.04
600.00
38.13
Long Cover
-600.00-0.50%
1.21L
-1.07L-73.55%
38.40K
-23.08%
1.25L
0.82
0.80
0.12
0.75
0.85
-0.31
0.001
0.03
480.00
40.60
-
+1.20K+2.11%
58.20K
-46.80K-78.79%
12.60K
-20.00%
1.20L
0.64
0.60
0.09
0.60
0.65
-0.25
0.001
0.02
360.00
42.77
Long Cover
-5.40K-25.00%
16.20K
-37.80K-84.00%
7.20K
-20.00%
1.16L
0.44
0.45
0.07
0.40
0.55
-0.20
0.001
0.02
270.00
45.17
Writing
+3.60K+0.86%
4.21L
-1.69L-56.06%
1.33L
-18.18%
1.13L
0.81
0.50
0.06
0.50
0.95
-0.18
0.000
0.01
300.00
48.36
-
0.000.00%
10.20K
--
-
0.00%
1.08L
0.29
0.30
0.05
0.15
0.50
-0.16
0.000
0.01
180.00
50.36
-
-1.20K-2.17%
54.00K
-3.60K-23.08%
12.00K
-14.29%
1.04L
0.50
0.50
0.05
0.50
0.50
-0.17
0.000
0.01
300.00
54.23
-
--
3.00K
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
95.63K
0.25
0.25
0.04
0.25
0.25
-0.14
0.000
0.01
150.00
58.65
-
-600.00-2.13%
27.60K
-13.80K-92.00%
1.20K
0.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
87.26K
0.15
0.15
0.04
0.15
0.15
-0.16
0.000
0.01
90.00
66.24
-
-3.60K-12.50%
25.20K
-18.60K-96.88%
600.00
-50.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
920
940
960
980
1,000
1,020
1,040
1,060
1,080
1,100
1,120
1,140
1,160
1,180
1,200
1,220
1,240
1,260
1,280
1,300
1,320
1,340
1,360
1,380
1,400Resistance
1,420
1,440
1,460
1,480
1,500Support
1,520
1,540
1,560
1,580
1,600
1,620
1,640
1,660
1,680
1,700
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-0.01
0.000
-0.34
-
-
0.06
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
10.20K
0.000.00%
-
84.19
270.00
-0.01
0.000
-0.24
0.50
0.30
0.05
0.45
0.33
93.00K
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
1.20K
--
-
-
480.00
-0.01
0.000
-0.27
0.80
0.80
0.06
0.80
0.80
1.01L
-
-
--
-
--
-
-
-
-0.02
0.000
-0.30
-
-
0.07
-
-
-
-15.38%
2.40K
+1.80K+300.00%
79.80K
0.000.00%
-
66.24
330.00
-0.02
0.000
-0.32
0.60
0.50
0.08
0.55
0.56
1.10L
0.00%
-
--
600.00
0.000.00%
-
57.72
360.00
-0.01
0.000
-0.24
0.60
0.60
0.07
0.60
0.60
1.14L
-29.41%
2.40K
-21.00K-89.74%
99.60K
-1.20K-1.19%
-
53.80
360.00
-0.02
0.000
-0.27
0.70
0.60
0.08
0.60
0.62
1.18L
0.00%
-
--
27.00K
0.000.00%
-
47.52
480.00
-0.02
0.000
-0.24
0.90
0.80
0.08
0.80
0.85
1.23L
-22.22%
5.40K
-19.20K-78.05%
1.02L
-3.60K-3.41%
-
43.48
420.00
-0.02
0.001
-0.26
0.70
0.65
0.10
0.70
0.67
1.26L
-37.50%
5.40K
-15.60K-74.29%
52.80K
-1.20K-2.22%
-
39.09
450.00
-0.03
0.001
-0.29
0.85
0.75
0.12
0.75
0.78
1.38L
-42.42%
41.40K
-1.31L-76.04%
1.82L
+600.00+0.33%
-
34.78
570.00
-0.04
0.001
-0.32
1.20
0.95
0.14
0.95
1.03
1.47L
-41.18%
83.40K
+16.80K+25.23%
1.06L
-1.20K-1.12%
Long Cover
32.16
900.00
-0.06
0.002
-0.45
1.85
1.50
0.21
1.50
1.66
1.57L
-39.53%
1.85L
-26.40K-12.46%
3.16L
-15.00K-4.53%
Long Cover
30.11
1.56K
-0.10
0.003
-0.65
3.45
2.45
0.32
2.60
2.88
1.67L
-33.33%
2.28L
-1.87L-45.09%
2.65L
+13.80K+5.50%
Writing
28.56
2.82K
-0.17
0.005
-0.92
5.80
4.10
0.46
4.70
5.09
1.77L
-25.53%
2.77L
-1.51L-35.29%
2.38L
+7.20K+3.12%
Writing
27.39
5.25K
-0.28
0.006
-1.20
10.50
7.35
0.61
8.75
9.14
1.87L
-18.41%
3.10L
-5.00L-61.78%
4.17L
+21.60K+5.46%
Writing
27.12
9.57K
-0.43
0.008
-1.41
19.50
13.00
0.72
15.95
16.27
1.98L
-12.64%
1.50L
-2.62L-63.56%
3.48L
+5.40K+1.58%
Writing
27.26
15.96K
-0.59
0.007
-1.40
30.00
22.25
0.71
13.50
26.60
2.10L
-7.82%
22.80K
-96.60K-80.90%
2.23L
+1.20K+0.54%
-
28.03
24.39K
-0.72
0.006
-1.23
43.40
35.70
0.61
7.55
40.38
2.23L
-3.59%
6.00K
-28.80K-82.76%
1.47L
-6.60K-4.30%
-
29.43
35.40K
-0.82
0.004
-0.98
59.20
55.25
0.48
5.90
56.86
2.37L
0.00%
-
--
64.20K
--
-
-
78.12K
-0.88
0.003
-0.76
130.20
121.20
0.36
57.10
123.00
2.58L
0.00%
-
--
3.37L
0.000.00%
-
-
54.60K
-0.92
0.002
-0.60
91.00
91.00
0.27
0.00
91.00
2.70L
0.00%
-
--
12.60K
0.000.00%
-
-
62.55K
-0.95
0.001
-0.47
121.50
103.25
0.20
0.00
110.28
2.81L
0.00%
-
--
4.20K
0.000.00%
-
-
74.10K
-0.96
0.000
-0.37
140.70
119.55
0.15
0.00
131.10
2.93L
0.00%
-
--
3.60K
--
-
-
1.17L
-0.97
0.000
-0.31
194.75
194.75
0.12
41.65
194.75
3.05L
0.00%
-
--
3.60K
--
-
-
1.25L
-0.98
-0.000
-0.25
208.30
208.30
0.09
35.20
208.30
3.17L
0.00%
-
--
5.09L
0.000.00%
-
-
1.17L
-0.98
-0.000
-0.20
195.25
194.50
0.07
1.75
194.82
3.29L
0.00%
-
--
600.00
0.000.00%
-
-
1.25L
-0.99
-0.000
-0.18
209.00
209.00
0.06
0.00
209.00
3.41L
0.00%
-
--
0.00
--
-
-
1.64L
-0.99
-0.000
-0.16
272.60
272.60
0.05
39.50
272.60
3.53L
0.00%
-
--
1.20K
--
-
-
1.48L
-0.99
-0.000
-0.17
246.00
241.15
0.05
0.00
243.05
3.65L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
66.60K
--
-
-
1.77L
-0.99
-0.001
-0.14
295.00
295.00
0.04
1.90
295.00
3.89L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
31.20K
0.000.00%
-
-
1.93L
-0.99
-0.001
-0.16
321.55
320.00
0.04
0.00
320.77
4.13L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
Lot size
600Max Pain
1,320PCR OI
0.62PCR Vol
0.42Total Put OI
36.49LTotal Call OI
58.98L