296.15
▼2.95
(-0.99%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
0.00
-
-
0.00
0.003
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.003
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.003
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.003
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.003
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.003
1.00
-
-
-
--
-
--
-
-
3.69L
77.35
11.20
0.00
77.35
77.35
0.00
0.003
1.00
1.93L
-
-
--
7.50K
--
-
0.00%
-
-
-
0.00
-
-
0.00
0.003
1.00
-
-
-
--
-
--
-
-
-
-
-
0.01
-
-
-0.02
0.004
0.99
-
-
-
--
-
--
-
-
3.32L
54.05
2.90
0.00
54.05
54.05
0.00
0.003
1.00
1.35L
-
-
--
17.50K
--
-
0.00%
3.19L
56.10
9.95
0.01
56.10
56.10
-0.04
0.005
0.99
1.40L
-
-
--
62.50K
--
-
0.00%
3.07L
26.79
0.00
0.02
26.15
27.40
-0.06
0.005
0.98
65.38K
-
-
--
17.50K
--
-
0.00%
2.95L
46.10
9.95
0.02
46.10
46.10
-0.05
0.006
0.98
1.15L
-
-
--
92.50K
--
-
0.00%
2.82L
37.85
5.10
0.04
35.90
38.80
-0.09
0.007
0.96
90.63K
-
-
--
12.50K
--
-
0.00%
2.70L
29.57
2.70
0.04
28.85
30.30
-0.08
0.008
0.96
72.13K
-
-
0.000.00%
2.35L
+2.50K+100.00%
5.00K
-7.83%
2.58L
27.00
5.85
0.06
27.00
27.00
-0.12
0.011
0.94
67.50K
-
-
0.000.00%
3.95L
--
-
0.00%
2.44L
19.13
2.85
0.08
19.00
19.20
-0.16
0.016
0.89
47.50K
-
-
-12.50K-4.10%
2.93L
-27.50K-73.33%
10.00K
-14.41%
2.29L
13.50
2.40
0.11
12.60
14.60
-0.23
0.021
0.82
33.88K
31.86
-
-5.00K-0.74%
6.68L
-82.50K-64.71%
45.00K
-22.57%
2.16L
10.57
3.60
0.15
9.25
13.75
-0.29
0.028
0.72
24.38K
30.45
Long Cover
-2.50K-0.17%
15.03L
-42.50K-7.80%
5.03L
-28.83%
2.01L
7.48
5.30
0.17
6.10
10.15
-0.33
0.031
0.58
16.13K
30.34
Long Cover
-45.00K-4.85%
8.83L
-4.60L-27.22%
12.30L
-33.51%
1.88L
5.04
4.10
0.17
3.90
7.20
-0.34
0.031
0.43
10.25K
30.63
Long Cover
-2.33L-3.53%
63.45L
-24.03L-32.70%
49.45L
-38.35%
1.75L
3.11
2.55
0.15
2.40
4.95
-0.31
0.026
0.30
6.38K
31.55
Writing
+3.95L+15.60%
29.28L
-2.45L-6.62%
34.58L
-42.70%
1.63L
1.93
1.55
0.12
1.40
3.00
-0.25
0.020
0.20
3.88K
32.12
Writing
+2.75L+7.98%
37.20L
-5.58L-12.05%
40.70L
-44.64%
1.52L
1.16
0.90
0.09
0.85
1.80
-0.19
0.015
0.13
2.25K
33.67
Writing
+62.50K+4.64%
14.10L
+6.73L+58.48%
18.23L
-48.57%
1.42L
0.73
0.60
0.07
0.55
1.10
-0.14
0.010
0.08
1.50K
35.25
Long Cover
-1.20L-4.81%
23.75L
+4.80L+22.67%
25.98L
-45.45%
1.31L
0.51
0.45
0.05
0.35
0.75
-0.11
0.007
0.06
1.13K
37.60
Long Cover
-65.00K-7.90%
7.58L
+2.25L+89.11%
4.78L
-40.00%
1.21L
0.37
0.35
0.04
0.30
0.50
-0.10
0.005
0.04
875.00
40.83
Long Cover
-3.18L-17.23%
15.25L
+92.50K+8.51%
11.80L
-30.00%
1.14L
0.28
0.25
0.03
0.25
0.35
-0.08
0.004
0.03
625.00
42.63
Long Cover
-37.50K-14.29%
2.25L
-7.50K-7.14%
97.50K
-28.57%
1.10L
0.20
0.20
0.03
0.15
0.30
-0.08
0.003
0.03
500.00
46.93
Long Cover
-3.40L-34.61%
6.43L
+7.10L+302.13%
9.45L
-42.86%
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
1.01L
0.17
0.15
0.02
0.15
0.20
-0.07
0.002
0.02
375.00
53.08
-
+5.00K+0.35%
14.30L
-3.98L-69.43%
1.75L
-40.00%
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
-
-
-
0.01
-
-
-0.04
0.001
0.01
-
56.43
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
200
205
210
215
220
225
230
235
240
245
250
255
260
265
270
275
280
285
290
295
300SR
305
310
315
320
325
330
335
340
345
350
355
360
365
370
375
380
385
390
395
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
0.00%
90.00K
+50.00K+125.00%
2.38L
-57.50K-19.49%
-
-
125.00
-0.01
0.001
-0.02
0.05
0.05
0.01
0.05
0.05
94.00K
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
+50.00%
25.00K
-92.50K-78.72%
3.58L
-12.50K-3.38%
-
52.89
375.00
-0.01
0.001
-0.04
0.15
0.10
0.01
0.15
0.10
1.03L
-33.33%
12.50K
-2.50K-16.67%
50.00K
-2.50K-4.76%
-
50.33
250.00
-0.02
0.002
-0.06
0.20
0.10
0.02
0.10
0.16
1.07L
-25.00%
47.50K
-22.50K-32.14%
7.38L
-30.00K-3.91%
-
44.94
375.00
-0.02
0.002
-0.05
0.20
0.15
0.02
0.15
0.17
1.11L
-20.00%
50.00K
-1.53L-75.31%
3.98L
-22.50K-5.36%
-
44.48
500.00
-0.04
0.004
-0.09
0.25
0.20
0.04
0.20
0.22
1.16L
-28.57%
1.95L
-2.23L-53.29%
6.95L
+7.50K+1.09%
-
37.84
625.00
-0.04
0.005
-0.08
0.45
0.25
0.04
0.25
0.33
1.25L
-9.09%
1.35L
-2.78L-67.27%
4.60L
-32.50K-6.60%
-
35.36
1.25K
-0.06
0.008
-0.12
0.65
0.40
0.06
0.50
0.52
1.36L
+6.67%
14.30L
+1.70L+13.49%
17.25L
+4.58L+36.09%
Buying
33.02
2.00K
-0.11
0.012
-0.16
1.70
0.60
0.08
0.80
0.85
1.46L
+16.00%
11.63L
+1.58L+15.67%
13.65L
+1.10L+8.76%
Buying
31.50
3.63K
-0.18
0.018
-0.23
1.80
1.10
0.11
1.45
1.46
1.57L
+21.43%
16.23L
-4.78L-22.74%
15.38L
-1.03L-6.25%
Short Cover
30.50
6.38K
-0.28
0.024
-0.29
3.15
1.80
0.15
2.55
2.45
1.68L
+27.94%
14.23L
-77.50K-5.17%
7.30L
-40.00K-5.19%
Short Cover
30.10
10.88K
-0.42
0.028
-0.33
5.15
2.85
0.17
4.35
4.00
1.79L
+30.84%
20.05L
-7.85L-28.14%
19.88L
-2.13L-9.66%
Short Cover
30.24
17.50K
-0.57
0.027
-0.34
8.00
4.75
0.17
3.15
6.40
1.92L
+28.40%
6.20L
+55.00K+9.73%
3.70L
-15.00K-3.90%
Short Cover
30.62
26.00K
-0.70
0.023
-0.31
11.30
7.30
0.15
1.55
9.84
2.06L
+29.20%
1.33L
-1.08L-44.79%
3.88L
-35.00K-8.28%
Short Cover
-
36.50K
-0.80
0.017
-0.25
15.15
12.00
0.12
0.75
13.97
2.17L
0.00%
-
--
2.03L
0.000.00%
-
-
38.75K
-0.87
0.011
-0.19
18.25
14.90
0.09
0.00
15.61
2.36L
-18.57%
30.00K
--
3.15L
--
-
-
55.38K
-0.92
0.007
-0.14
24.30
22.00
0.07
0.00
22.88
2.48L
0.00%
-
--
65.00K
--
-
-
73.00K
-0.94
0.004
-0.11
32.55
28.95
0.05
0.35
31.05
2.61L
+10.25%
20.00K
+2.50K+14.29%
90.00K
0.000.00%
-
-
82.00K
-0.96
0.002
-0.10
32.80
32.60
0.04
0.00
32.70
2.73L
0.00%
-
--
1.18L
0.000.00%
-
-
84.13K
-0.97
0.000
-0.08
38.35
33.45
0.03
0.00
36.19
2.85L
+11.96%
2.50K
-12.50K-83.33%
97.50K
0.000.00%
-
-
1.10L
-0.97
-0.000
-0.08
44.00
44.00
0.03
0.15
44.00
3.03L
-
-
--
-
--
-
-
-
-1.00
-0.003
0.00
-
-
0.00
-
-
-
0.00%
-
--
1.05L
--
-
-
1.20L
-0.98
-0.001
-0.07
47.95
45.00
0.02
0.00
46.47
3.22L
-
-
--
-
--
-
-
-
-1.00
-0.003
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-0.99
-0.002
-0.04
-
-
0.01
-
-
-
-
-
--
-
--
-
-
-
-1.00
-0.003
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-1.00
-0.003
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-1.00
-0.003
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-1.00
-0.003
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-1.00
-0.003
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-1.00
-0.003
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-1.00
-0.003
0.00
-
-
0.00
-
-
-
Lot size
2500Max Pain
295PCR OI
0.47PCR Vol
0.42Total Put OI
1.20CrTotal Call OI
2.55Cr