7,889.50
▼95.50
(-1.20%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.93
-
-
-0.81
0.000
0.98
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
1.08
-
-
-0.82
0.000
0.98
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
1.49
-
-
-1.02
0.000
0.96
-
-
-
--
-
--
-
-
-
-
-
1.84
-
-
-1.20
0.000
0.95
-
-
-
--
-
--
-
-
2.77L
642.55
0.00
2.41
642.55
642.55
-1.54
0.000
0.94
80.32K
-
-
--
0.00
--
125.00
-64.71%
-
-
-
3.08
-
-
-1.92
0.000
0.91
-
-
-
--
-
--
-
-
-
-
-
3.87
-
-
-2.36
0.001
0.88
-
-
-
--
-
--
-
-
-
-
-
4.77
-
-
-2.85
0.001
0.83
-
-
-
--
-
--
-
-
2.25L
380.29
98.10
5.66
348.10
442.00
-3.30
0.001
0.78
48.45K
24.20
Writing
+2.00K+400.00%
2.50K
+4.13K+471.43%
5.00K
-21.95%
2.18L
318.06
133.35
6.51
302.00
332.50
-3.73
0.001
0.71
40.36K
23.87
Writing
+5.00K+1333.33%
5.38K
+8.88K+1183.33%
9.63K
-19.33%
2.04L
241.69
163.60
7.18
213.80
270.00
-4.05
0.001
0.63
31.64K
23.43
Writing
+50.75K+520.51%
60.50K
+2.09L+1265.91%
2.25L
-21.37%
1.92L
188.41
194.85
7.55
161.95
225.70
-4.21
0.001
0.54
24.36K
23.21
Writing
+68.88K+348.73%
88.63K
+4.22L+397.41%
5.29L
-24.72%
1.80L
141.62
146.00
7.54
120.10
205.40
-4.19
0.001
0.45
18.25K
23.07
Writing
+60.00K+45.67%
1.91L
-47.75K-6.07%
7.39L
-27.15%
1.68L
103.90
107.65
7.17
88.75
132.30
-3.99
0.001
0.37
13.46K
23.15
Writing
+18.13K+15.68%
1.34L
-43.38K-11.99%
3.18L
-29.73%
1.56L
75.47
77.00
6.50
63.70
110.00
-3.63
0.001
0.29
9.63K
23.29
Writing
+33.38K+21.53%
1.88L
+17.75K+3.82%
4.82L
-32.69%
1.45L
53.98
56.20
5.67
45.95
66.85
-3.20
0.001
0.22
7.03K
23.60
Writing
+22.63K+13.61%
1.89L
+11.25K+3.12%
3.72L
-33.80%
1.35L
38.83
39.90
4.82
33.00
60.35
-2.76
0.001
0.17
4.99K
24.10
Long Cover
-6.63K-4.69%
1.35L
+54.38K+24.72%
2.74L
-35.28%
1.25L
28.37
29.00
3.99
24.15
45.45
-2.33
0.000
0.13
3.63K
24.60
Writing
+11.13K+4.84%
2.41L
-47.50K-9.21%
4.69L
-35.98%
1.16L
21.18
21.60
3.29
18.20
34.15
-1.96
0.000
0.10
2.70K
25.29
Long Cover
-375.00-0.25%
1.48L
-18.25K-10.22%
1.60L
-36.75%
1.07L
16.08
16.45
2.69
13.90
22.80
-1.65
0.000
0.08
2.06K
26.05
Long Cover
-15.88K-11.09%
1.27L
-88.88K-39.50%
1.36L
-36.49%
1.02L
12.22
12.45
2.22
10.95
17.05
-1.39
0.000
0.06
1.56K
26.90
Writing
+8.00K+5.24%
1.61L
+98.13K+63.51%
2.53L
-39.27%
97.13K
9.98
9.95
1.84
8.40
13.55
-1.19
0.000
0.05
1.24K
27.83
Long Cover
-28.50K-21.51%
1.04L
+67.75K+89.74%
1.43L
-38.58%
92.57K
8.13
7.80
1.53
7.25
13.40
-1.02
0.000
0.04
975.00
28.76
Writing
+14.25K+2.89%
5.07L
-69.88K-19.66%
2.86L
-40.23%
88.06K
6.78
6.60
1.31
6.25
8.60
-0.90
0.000
0.03
825.00
29.85
-
+9.75K+11.50%
94.50K
-1.75K-6.33%
25.88K
-37.14%
83.60K
5.49
5.15
1.08
4.70
6.85
-0.76
0.000
0.02
643.75
30.61
Long Cover
-13.38K-11.64%
1.02L
-43.38K-34.80%
81.25K
-37.95%
79.27K
4.16
3.90
0.85
3.45
6.00
-0.60
0.000
0.02
487.50
31.06
Long Cover
-2.00K-2.38%
81.88K
-3.13K-10.12%
27.75K
-43.88%
74.32K
3.82
3.65
0.79
3.25
5.25
-0.58
0.000
0.02
456.25
32.57
Long Cover
-6.63K-21.12%
24.75K
+12.50K+63.69%
32.13K
-39.67%
70.92K
3.71
3.50
0.74
3.10
5.40
-0.57
0.000
0.02
437.50
34.06
Long Cover
-13.38K-13.65%
84.63K
-4.75K-8.24%
52.88K
-29.29%
66.43K
3.39
3.20
0.72
2.40
4.00
-0.58
0.000
0.01
400.00
35.82
Writing
+750.00-
750.00
+2.25K+1800.00%
2.38K
-36.00%
62.70K
3.45
3.20
0.68
3.10
4.00
-0.57
0.000
0.01
400.00
37.28
Writing
+3.88K+31.00%
16.38K
-1.88K-25.42%
5.50K
-41.28%
59.16K
3.65
3.85
0.63
3.25
3.85
-0.55
0.000
0.01
481.25
38.64
-
-125.00-3.03%
4.00K
-1.50K-80.00%
375.00
+18.46%
5,900
6,000
6,100
6,200
6,300
6,400
6,500
6,600
6,700
6,800
6,900
7,000
7,100
7,200
7,300
7,400
7,500
7,600
7,700
7,800
7,900
8,000Support
8,100
8,200
8,300
8,400
8,500
8,600
8,700
8,800
8,900
9,000Resistance
9,100
9,200
9,300
9,400
9,500
9,600
9,700
9,800
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
38.32
-
-0.02
0.000
-0.82
-
-
0.93
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-8.40%
39.38K
+4.75K+13.72%
19.50K
+3.50K+21.88%
Writing
33.26
750.00
-0.02
0.000
-0.83
10.90
5.20
1.08
6.00
7.86
85.13K
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-10.44%
1.06L
-30.13K-22.11%
72.38K
+5.13K+7.62%
Writing
29.57
1.02K
-0.04
0.000
-1.02
16.50
7.50
1.49
8.15
10.95
94.00K
-3.24%
48.00K
-1.27L-72.55%
80.88K
-250.00-0.31%
Long Cover
28.10
1.31K
-0.05
0.000
-1.20
20.10
9.70
1.84
10.45
13.78
98.53K
-1.30%
1.05L
+12.13K+13.07%
61.63K
+13.50K+28.05%
Writing
27.36
1.89K
-0.06
0.000
-1.54
27.90
13.65
2.41
15.15
20.07
1.03L
+9.87%
82.75K
+12.75K+18.21%
14.88K
+1.50K+11.21%
Buying
26.48
2.71K
-0.09
0.000
-1.91
38.10
19.30
3.07
21.70
27.79
1.08L
+14.91%
2.11L
+62.38K+41.93%
97.50K
+2.88K+3.04%
Buying
25.71
3.76K
-0.12
0.000
-2.35
51.05
27.55
3.85
30.05
38.73
1.17L
+18.66%
2.78L
-10.75K-3.72%
83.75K
+5.50K+7.03%
Buying
25.10
5.44K
-0.17
0.001
-2.84
69.25
39.00
4.75
43.55
52.91
1.27L
+24.01%
2.28L
-40.63K-15.10%
44.75K
-7.75K-14.76%
Short Cover
24.42
7.65K
-0.22
0.001
-3.30
93.10
54.40
5.66
61.20
72.68
1.38L
+26.58%
3.88L
+1.68L+76.44%
69.38K
+27.63K+66.17%
Buying
23.90
10.63K
-0.29
0.001
-3.73
125.00
71.80
6.51
85.00
98.44
1.48L
+27.82%
7.76L
+2.79L+56.28%
1.58L
+58.00K+57.93%
Buying
23.46
14.59K
-0.37
0.001
-4.05
165.00
106.80
7.18
116.70
133.65
1.60L
+28.44%
5.64L
-46.13K-7.56%
1.40L
+72.25K+107.04%
Buying
23.19
19.76K
-0.46
0.001
-4.21
212.85
133.95
7.55
147.55
173.53
1.71L
+26.46%
3.56L
-4.67L-56.76%
2.60L
+4.00K+1.57%
Buying
22.95
26.04K
-0.55
0.001
-4.19
270.55
164.75
7.54
97.85
225.46
1.83L
+25.42%
65.50K
-1.12L-63.15%
90.63K
-6.88K-7.05%
Short Cover
22.88
33.89K
-0.63
0.001
-3.99
334.95
236.30
7.17
60.60
281.73
1.95L
+23.21%
23.38K
-38.50K-62.22%
68.25K
-2.25K-3.19%
Short Cover
22.81
42.46K
-0.71
0.001
-3.63
410.00
324.30
6.50
29.20
357.01
2.08L
+20.35%
43.75K
+23.13K+112.12%
82.75K
-5.88K-6.63%
Short Cover
22.99
51.85K
-0.78
0.001
-3.20
474.30
409.40
5.67
4.30
422.75
2.20L
+20.96%
4.63K
-1.63K-26.00%
43.75K
-2.50K-5.41%
-
23.47
65.00K
-0.83
0.000
-2.76
575.00
489.15
4.82
9.50
511.67
2.35L
+21.32%
14.63K
+3.25K+28.57%
60.13K
-1.63K-2.63%
-
23.06
75.00K
-0.87
0.000
-2.33
667.90
575.65
3.99
0.00
610.16
2.46L
+14.26%
750.00
-750.00-50.00%
44.50K
-625.00-1.39%
-
23.23
86.79K
-0.90
0.000
-1.96
704.60
672.60
3.29
0.00
684.91
2.61L
+14.51%
4.25K
+1.50K+54.55%
38.00K
-1.38K-3.49%
-
-
97.18K
-0.92
0.000
-1.65
825.00
756.00
2.69
0.00
787.68
2.70L
+14.77%
2.88K
+2.50K+666.67%
67.88K
-250.00-0.37%
-
-
1.10L
-0.94
0.000
-1.39
969.15
867.90
2.22
0.00
900.35
2.84L
+23.04%
125.00
-2.13K-94.44%
26.25K
-125.00-0.47%
-
-
1.23L
-0.95
0.000
-1.19
980.00
980.00
1.84
0.00
980.00
2.97L
+9.58%
1.13K
-7.50K-86.96%
38.13K
-125.00-0.33%
-
-
1.34L
-0.96
0.000
-1.02
1,087.55
1,047.65
1.53
0.00
1,067.60
3.09L
0.00%
-
--
7.38K
0.000.00%
-
-
1.35L
-0.97
-0.000
-0.90
1,076.85
1,024.35
1.31
0.00
1,051.93
3.12L
0.00%
-
--
4.25K
0.000.00%
-
-
1.38L
-0.98
-0.000
-0.76
1,104.00
950.00
1.08
0.00
1,004.53
3.25L
0.00%
-
--
3.25K
0.000.00%
-
-
1.43L
-0.98
-0.000
-0.60
1,145.45
1,145.45
0.85
0.00
1,145.45
3.37L
0.00%
-
--
125.00
0.000.00%
-
-
1.59L
-0.98
-0.000
-0.58
1,272.50
1,272.10
0.79
0.00
1,272.30
3.50L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-0.99
-0.000
-0.58
-
-
0.72
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
Lot size
125Max Pain
8,200PCR OI
0.62PCR Vol
0.72Total Put OI
16.77LTotal Call OI
27.20L