8,835.50
▼76.50
(-0.86%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.31
-
-
-1.06
0.000
0.99
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.28
-
-
-0.80
0.000
0.99
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
3.37L
1,095.00
59.50
0.33
1,095.00
1,095.00
-0.82
0.000
0.99
1.37L
-
Buying
--
500.00
--
250.00
+11.73%
3.25L
997.50
59.50
0.36
995.00
1,000.00
-0.83
0.000
0.99
1.24L
-
Buying
--
250.00
--
250.00
+19.88%
3.12L
897.55
74.50
0.42
872.65
910.00
-0.89
0.000
0.99
1.14L
-
-
-500.00-11.43%
3.88K
-125.00-25.00%
375.00
-2.15%
3.00L
807.50
64.50
0.38
800.00
810.00
-0.68
0.000
0.99
1.00L
-
Long Cover
-500.00-28.57%
1.25K
+250.00+100.00%
500.00
-3.61%
2.90L
675.18
29.50
0.45
665.00
695.55
-0.73
0.000
0.99
83.13K
-
Long Cover
-250.00-28.57%
625.00
-125.00-25.00%
375.00
-10.82%
2.75L
596.00
60.50
0.69
596.00
596.00
-1.10
0.000
0.98
74.50K
-
-
0.000.00%
4.63K
0.000.00%
125.00
-6.44%
2.64L
486.33
29.50
1.05
465.00
497.00
-1.59
0.000
0.96
58.13K
-
-
-375.00-16.67%
1.88K
-500.00-57.14%
375.00
-14.03%
2.50L
372.33
36.85
1.49
370.00
377.00
-2.06
0.001
0.94
46.54K
-
-
0.000.00%
7.88K
+250.00+200.00%
375.00
-6.46%
2.37L
298.80
38.05
2.24
272.20
350.00
-2.89
0.001
0.89
34.19K
18.37
-
-500.00-3.33%
14.50K
+1.00K+133.33%
1.75K
-21.84%
2.24L
206.46
48.10
3.34
179.00
247.30
-4.05
0.001
0.81
22.95K
16.77
-
-2.88K-5.30%
51.38K
-23.50K-82.46%
5.00K
-28.06%
2.10L
137.58
77.15
4.51
105.20
185.00
-5.28
0.002
0.66
14.08K
15.69
Writing
+7.25K+6.83%
1.13L
-1.27L-56.24%
98.63K
-35.03%
1.96L
82.18
58.85
4.87
54.60
122.75
-5.60
0.002
0.46
7.36K
15.49
Writing
+50.13K+39.12%
1.78L
-2.34L-27.80%
6.07L
-44.82%
1.83L
42.10
28.40
4.05
26.10
71.55
-4.68
0.002
0.27
3.55K
15.80
Writing
+16.25K+5.89%
2.92L
-3.01L-29.54%
7.17L
-51.20%
1.72L
19.74
13.35
2.75
11.90
36.00
-3.20
0.001
0.14
1.67K
16.45
Writing
+5.25K+7.29%
77.25K
+23.38K+7.76%
3.25L
-55.72%
1.60L
10.46
7.05
1.78
6.55
16.90
-2.18
0.001
0.08
881.25
17.95
Writing
+1.00K+0.87%
1.16L
-48.25K-28.20%
1.23L
-56.07%
1.49L
5.27
4.00
1.12
3.75
9.00
-1.43
0.000
0.04
500.00
19.40
Long Cover
-1.25K-0.87%
1.43L
-48.50K-34.61%
91.63K
-51.81%
1.38L
3.95
3.20
0.82
3.10
5.30
-1.14
0.000
0.03
400.00
21.68
Writing
+2.38K+22.89%
12.75K
-13.50K-38.71%
21.38K
-41.28%
1.26L
3.20
2.65
0.68
2.50
5.20
-1.05
0.000
0.02
331.25
24.43
-
-6.38K-5.12%
1.18L
-45.88K-59.00%
31.88K
-30.26%
1.20L
2.10
2.00
0.59
1.85
2.90
-1.02
0.000
0.02
250.00
27.28
Long Cover
-125.00-0.81%
15.25K
-2.25K-22.22%
7.88K
-18.37%
1.16L
1.88
1.75
0.60
1.35
2.50
-1.15
0.000
0.02
218.75
30.87
Writing
+500.00+4.60%
11.38K
+5.63K+160.71%
9.13K
-14.63%
1.12L
1.59
1.85
0.43
0.85
3.15
-0.84
0.000
0.01
231.25
32.03
Long Cover
-750.00-3.28%
22.13K
-3.13K-9.12%
31.13K
-7.50%
1.07L
1.74
1.75
0.47
1.65
1.95
-1.04
0.000
0.02
218.75
35.98
Buying
+1.13K+52.94%
3.25K
+2.13K+283.33%
2.88K
+12.90%
1.03L
1.47
1.55
0.33
1.20
1.60
-0.72
0.000
0.01
193.75
36.58
-
-3.50K-8.41%
38.13K
-9.63K-63.64%
5.50K
0.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
94.01K
1.28
1.25
0.28
0.95
1.55
-0.70
0.000
0.01
156.25
41.55
-
-625.00-4.31%
13.88K
-1.88K-60.00%
1.25K
-7.41%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
6,900
7,000
7,100
7,200
7,300
7,400
7,500
7,600
7,700
7,800
7,900
8,000
8,100
8,200
8,300Support
8,400
8,500
8,600
8,700
8,800
8,900
9,000Resistance
9,100
9,200
9,300
9,400
9,500
9,600
9,700
9,800
9,900
10,000
10,100
10,200
10,300
10,400
10,500
10,600
10,700
10,800
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
+3.45%
500.00
-875.00-63.64%
1.00K
+375.00+60.00%
Buying
56.85
187.50
-0.01
0.000
-1.06
1.50
1.45
0.31
1.50
1.47
86.23K
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
+6.90%
2.75K
-8.75K-76.09%
7.00K
+750.00+12.00%
Buying
47.60
193.75
-0.01
0.000
-0.80
1.85
1.55
0.28
1.55
1.72
94.97K
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
7.25K
+3.00K+70.59%
5.00K
+875.00+21.21%
-
40.81
181.25
-0.01
0.000
-0.83
2.45
1.20
0.33
1.45
1.79
1.04L
-6.06%
2.25K
-1.75K-43.75%
14.88K
+250.00+1.71%
-
37.40
193.75
-0.01
0.000
-0.83
2.35
1.20
0.37
1.55
1.85
1.08L
-23.53%
22.50K
-1.13K-4.76%
43.13K
-10.88K-20.14%
Long Cover
34.29
162.50
-0.01
0.000
-0.89
2.00
1.00
0.42
1.30
1.40
1.12L
-2.94%
4.50K
-10.88K-70.73%
13.63K
-1.50K-9.92%
Long Cover
29.44
206.25
-0.01
0.000
-0.67
2.00
1.45
0.37
1.65
1.67
1.17L
+23.33%
23.63K
-11.88K-33.45%
89.00K
-1.88K-2.06%
-
26.39
231.25
-0.01
0.000
-0.73
2.10
1.25
0.45
1.85
1.74
1.21L
+40.00%
28.63K
-14.63K-33.82%
1.44L
+625.00+0.43%
-
24.77
350.00
-0.02
0.000
-1.10
3.00
1.85
0.69
2.80
2.37
1.29L
+34.62%
42.88K
-18.88K-30.57%
70.38K
-6.75K-8.75%
Short Cover
22.96
656.25
-0.04
0.000
-1.59
5.70
3.75
1.05
5.25
4.35
1.41L
+41.12%
46.88K
-16.88K-26.47%
74.75K
-8.00K-9.67%
Short Cover
20.49
943.75
-0.06
0.000
-2.06
8.30
4.75
1.49
7.55
6.36
1.53L
+50.29%
1.35L
-6.25K-4.44%
42.25K
-9.63K-18.55%
Short Cover
18.49
1.61K
-0.11
0.001
-2.89
14.25
6.70
2.24
12.85
10.13
1.63L
+56.11%
2.05L
-38.63K-15.84%
74.38K
-17.75K-19.27%
Short Cover
16.85
3.11K
-0.19
0.001
-4.05
28.00
12.50
3.34
24.90
18.73
1.74L
+54.48%
3.82L
-27.63K-6.74%
1.03L
-15.75K-13.25%
Short Cover
15.87
6.26K
-0.34
0.002
-5.28
55.60
25.30
4.51
50.05
38.71
1.84L
+52.67%
3.45L
-1.11L-24.31%
1.13L
-38.88K-25.58%
Short Cover
15.54
12.34K
-0.54
0.002
-5.60
107.40
45.55
4.87
34.20
74.45
1.96L
+46.16%
97.50K
-11.50K-10.55%
40.88K
-12.75K-23.78%
Short Cover
16.51
21.16K
-0.73
0.002
-4.68
175.35
101.00
4.05
4.75
132.85
2.09L
+25.12%
1.25K
+500.00+66.67%
3.75K
+250.00+7.14%
Buying
-
30.29K
-0.86
0.001
-3.20
242.35
198.90
2.75
0.00
213.91
2.22L
+10.04%
375.00
+250.00+200.00%
4.50K
0.000.00%
-
-
44.38K
-0.92
0.001
-2.18
355.00
355.00
1.78
0.00
355.00
2.38L
0.00%
-
--
16.38K
--
-
-
54.71K
-0.96
0.000
-1.43
437.70
344.65
1.12
0.00
352.14
2.45L
0.00%
-
--
250.00
--
-
-
53.13K
-0.97
0.000
-1.14
425.00
425.00
0.82
0.00
425.00
2.57L
0.00%
-
--
375.00
--
-
-
70.00K
-0.98
0.000
-1.04
560.00
560.00
0.67
0.00
560.00
2.70L
-
-
--
-
--
-
-
-
-0.98
0.000
-1.01
-
-
0.59
-
-
-
-
-
--
-
--
-
-
-
-0.98
0.000
-1.15
-
-
0.60
-
-
-
-
-
--
-
--
-
-
-
-0.99
-0.000
-0.84
-
-
0.43
-
-
-
-
-
--
-
--
-
-
-
-0.98
-0.000
-1.04
-
-
0.47
-
-
-
0.00%
-
--
1.00K
--
-
-
1.21L
-0.99
-0.000
-0.71
967.45
965.20
0.32
0.00
966.58
3.32L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-0.99
-0.000
-0.70
-
-
0.28
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
Lot size
125Max Pain
8,800PCR OI
0.70PCR Vol
0.65Total Put OI
8.63LTotal Call OI
12.42L