148.91
▲0.73
(0.49%)NSE
Lot size
5000Max Pain
152.5PCR OI
0.63PCR Vol
0.50Total Put OI
5.43CrTotal Call OI
8.57CrCalls
Basket
Puts
Margin req.
VWAP
Time Value
Vega
Today's low
Today's high
Theta
Gamma
Delta
Premium
IV
OI Buildup
OI Chg
OI
Vol Chg
Vol
LTP
27 Oct 26
LTP
Vol
Vol Chg
OI
OI Chg
OI Buildup
IV
Premium
Delta
Gamma
Theta
Today's high
Today's low
Vega
Time Value
VWAP
Margin req.
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--
-
-
-
0.01
-
-
-0.01
0.008
0.99
-
-
-
--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--
2.80L
20.25
0.00
0.01
20.25
20.25
-0.01
0.009
0.99
1.01L
-
-
--
10.00K
--
-
20.250.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--
2.55L
15.31
0.00
0.01
14.84
16.39
-0.02
0.011
0.98
74.20K
-
-
0.000.00%
35.00K
--
-
14.840.00%
2.42L
12.83
0.00
0.02
12.31
13.31
-0.03
0.013
0.97
65.70K
-
-
0.000.00%
15.00K
--
-
13.140.00%
2.33L
14.13
0.56
0.02
11.00
15.76
-0.04
0.017
0.96
72.35K
-
-
0.000.00%
8.60L
--
-
14.470.00%
-
-
-
0.03
-
-
-0.05
0.022
0.93
-
-
-
--
-
--
-
--
2.05L
9.90
0.98
0.05
8.95
10.40
-0.07
0.029
0.89
49.45K
-
Call Short
-5.00K-0.39%
12.90L
-7.55L-65.94%
3.90L
9.89+1.02%
1.91L
7.65
1.28
0.07
6.98
8.13
-0.09
0.039
0.83
38.45K
-
-
+35.00K+3.18%
11.35L
-7.40L-72.20%
2.85L
7.69+0.52%
1.77L
5.63
1.77
0.09
4.94
6.17
-0.11
0.049
0.73
28.40K
28.45
Call Long
-2.30L-7.76%
27.35L
-82.85L-80.44%
20.15L
5.68-0.35%
1.64L
3.96
2.53
0.10
3.43
4.42
-0.13
0.057
0.61
19.70K
27.86
Call Long
-1.60L-6.85%
21.75L
-79.95L-70.13%
34.05L
3.94-3.43%
1.51L
2.67
2.63
0.10
2.23
3.05
-0.13
0.058
0.48
13.15K
27.99
Call Writing
+3.70L+3.34%
1.14Cr
-2.52Cr-58.63%
1.78Cr
2.63-5.05%
1.40L
1.67
1.65
0.10
1.39
1.95
-0.12
0.054
0.34
8.25K
27.46
Call Long
-1.55L-2.84%
53.05L
-44.70L-45.85%
52.80L
1.65-8.84%
1.28L
1.02
0.95
0.08
0.84
1.25
-0.10
0.043
0.23
4.75K
28.15
Call Writing
+10.90L+10.72%
1.13Cr
-86.30L-43.72%
1.11Cr
0.95-17.39%
1.18L
0.63
0.58
0.06
0.51
0.76
-0.08
0.032
0.15
2.90K
28.63
Call Long
-1.90L-4.99%
36.20L
-20.70L-44.71%
25.60L
0.58-19.44%
1.08L
0.39
0.35
0.04
0.30
0.47
-0.06
0.023
0.10
1.75K
29.74
Call Long
-80.00K-0.52%
1.53Cr
-77.30L-46.07%
90.50L
0.35-25.53%
99.13K
0.24
0.21
0.03
0.20
0.31
-0.04
0.016
0.06
1.05K
30.95
Call Writing
+1.10L+5.33%
21.75L
-18.40L-61.95%
11.30L
0.21-32.26%
93.78K
0.17
0.14
0.02
0.13
0.21
-0.03
0.011
0.04
700.00
32.56
-
-2.00L-2.92%
66.45L
-12.80L-50.59%
12.50L
0.14-36.36%
89.58K
0.13
0.11
0.02
0.10
0.15
-0.03
0.008
0.03
550.00
34.98
-
+30.00K+2.73%
11.30L
-1.85L-37.76%
3.05L
0.11-31.25%
85.33K
0.10
0.09
0.01
0.08
0.14
-0.02
0.006
0.02
450.00
36.88
-
+1.40L+1.52%
93.25L
-19.85L-45.90%
23.40L
0.09-35.71%
81.03K
0.07
0.07
0.01
0.06
0.09
-0.02
0.005
0.02
350.00
38.77
-
+20.00K+3.57%
5.80L
-1.00L-57.14%
75.00K
0.07-41.67%
76.68K
0.05
0.05
0.01
0.04
0.07
-0.02
0.003
0.01
250.00
40.56
-
-2.55L-6.46%
36.95L
-10.65L-55.91%
8.40L
0.05-28.57%
72.43K
0.06
0.05
0.01
0.05
0.08
-0.01
0.003
0.01
250.00
43.07
-
-30.00K-9.68%
2.80L
+1.85L+127.59%
3.30L
0.050.00%
68.18K
0.05
0.04
0.01
0.04
0.06
-0.01
0.003
0.01
200.00
46.07
-
-1.00L-3.09%
31.35L
-20.00K-4.88%
3.90L
0.04-33.33%
64.13K
0.06
0.06
0.01
0.06
0.06
-0.02
0.003
0.01
300.00
-
-
-20.00K-17.39%
95.00K
-20.00K-57.14%
15.00K
0.06+20.00%
60.03K
0.05
0.05
0.01
0.05
0.05
-0.01
0.002
0.01
250.00
50.39
-
0.000.00%
4.85L
-95.00K-95.00%
5.00K
0.050.00%
56.13K
0.07
0.07
0.01
0.07
0.07
-0.02
0.002
0.01
350.00
57.43
-
0.000.00%
1.45L
--
-
0.070.00%
52.28K
0.03
0.03
0.00
0.03
0.04
-0.01
0.001
0.01
150.00
54.78
-
-5.00K-0.41%
12.25L
-55.00K-73.33%
20.00K
0.03-25.00%
48.73K
0.02
0.03
0.01
0.02
0.03
-0.02
0.002
0.01
150.00
-
-
-5.00K-11.11%
40.00K
-5.00K-33.33%
10.00K
0.030.00%
58.25K
0.02
0.02
0.00
0.01
0.05
-0.01
0.001
0.00
100.00
55.80
-
-5.00K-1.32%
3.75L
+20.00K+57.14%
55.00K
0.02-33.33%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--
100
102.5
105
107.5
110
112.5
115
117.5
120
122.5
125
127.5
130
132.5
135
137.5
140
142.5
145
147.5
150S
152.5
155
157.5
R160
162.5
165
167.5
170
172.5
175
177.5
180
182.5
185
187.5
190
192.5
195
197.5
--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.03-40.00%
15.00K
-10.00K-40.00%
30.00K
0.000.00%
-
53.82
150.00
-0.01
0.002
-0.01
0.05
0.03
0.01
0.03
0.04
72.73K
--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.040.00%
1.40L
+15.00K+12.00%
4.50L
-20.00K-4.26%
-
45.01
200.00
-0.01
0.002
-0.01
0.05
0.01
0.01
0.04
0.03
81.43K
--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.06-50.00%
25.05L
+10.85L+76.41%
32.75L
+4.85L+17.38%
Put Writing
38.62
300.00
-0.02
0.004
-0.02
0.19
0.06
0.01
0.06
0.08
90.28K
0.10-37.50%
4.20L
-5.55L-56.92%
4.10L
+5.00K+1.23%
Put Writing
36.48
500.00
-0.03
0.006
-0.03
0.17
0.10
0.02
0.10
0.13
94.58K
0.18-33.33%
7.15L
-13.95L-66.11%
16.35L
-1.15L-6.57%
Put Long
34.96
900.00
-0.04
0.010
-0.04
0.27
0.16
0.02
0.18
0.20
99.13K
0.27-34.15%
10.10L
-5.70L-36.08%
8.35L
+2.05L+32.54%
Put Writing
32.82
1.35K
-0.07
0.015
-0.05
0.43
0.25
0.03
0.27
0.30
1.08L
0.43-30.65%
34.15L
-31.25L-47.78%
41.75L
-4.10L-8.94%
Put Long
31.18
2.15K
-0.11
0.023
-0.07
0.66
0.41
0.05
0.43
0.49
1.19L
0.67-31.63%
20.95L
-26.50L-55.85%
20.85L
+50.00K+2.46%
Put Writing
29.55
3.35K
-0.17
0.032
-0.09
1.07
0.67
0.07
0.67
0.80
1.29L
1.20-21.57%
64.70L
-64.05L-49.75%
42.75L
-10.70L-20.02%
Put Long
28.57
6.00K
-0.27
0.043
-0.11
1.73
1.14
0.09
1.20
1.36
1.40L
2.01-16.25%
47.75L
-21.70L-31.25%
36.45L
-2.15L-5.57%
Put Long
27.80
10.05K
-0.39
0.051
-0.13
2.70
1.85
0.10
2.01
2.15
1.51L
3.01-16.16%
62.60L
-29.15L-31.77%
59.35L
-3.30L-5.27%
Put Long
27.93
15.05K
-0.52
0.051
-0.13
4.00
2.94
0.10
1.92
3.31
1.63L
4.52-11.20%
1.05L
-11.25L-91.46%
40.95L
-15.00K-0.36%
-
27.35
22.60K
-0.66
0.047
-0.12
5.05
4.52
0.10
0.93
4.75
1.75L
6.64-4.73%
5.20L
-6.10L-53.98%
49.85L
-60.00K-1.19%
-
-
33.20K
-0.77
0.037
-0.10
7.56
6.07
0.08
0.55
6.70
1.88L
8.58-4.67%
4.35L
+1.85L+74.00%
17.95L
-3.10L-14.73%
-
-
42.90K
-0.85
0.026
-0.08
9.10
8.15
0.06
0.00
8.54
2.01L
10.72-4.37%
3.75L
-25.00K-6.25%
58.45L
-1.40L-2.34%
-
-
53.60K
-0.90
0.016
-0.06
11.50
10.37
0.04
0.00
10.84
2.15L
13.24-2.14%
40.00K
-40.00K-50.00%
3.55L
+5.00K+1.43%
-
-
66.20K
-0.94
0.009
-0.04
13.96
13.00
0.03
0.00
13.33
2.28L
15.40+2.67%
15.00K
-95.00K-86.36%
31.90L
-10.00K-0.31%
-
-
77.00K
-0.96
0.004
-0.03
16.80
15.40
0.02
0.00
15.89
2.45L
21.600.00%
-
--
2.25L
0.000.00%
-
-
1.08L
-0.97
0.001
-0.03
21.60
21.60
0.02
3.01
21.60
2.58L
20.10+0.50%
3.00L
+2.05L+215.79%
22.85L
-2.15L-8.60%
-
-
1.01L
-0.98
-0.001
-0.02
20.80
20.00
0.01
0.00
20.17
2.71L
23.050.00%
-
--
5.85L
0.000.00%
-
-
1.15L
-0.98
-0.002
-0.02
23.05
23.05
0.01
0.00
23.05
2.83L
25.41+0.04%
5.00K
-60.00K-92.31%
0.00
-8.55L-100.00%
Put Short
-
1.27L
-0.99
-0.003
-0.02
25.41
25.41
0.01
0.00
25.41
2.96L
22.200.00%
-
--
50.00K
--
-
-
1.11L
-0.99
-0.004
-0.01
23.00
21.75
0.01
0.00
22.00
3.08L
30.60+2.00%
5.00K
0.000.00%
13.00L
-5.00K-0.38%
-
-
1.53L
-0.99
-0.004
-0.01
30.60
30.60
0.01
0.00
30.60
3.21L
--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
38.890.00%
-
--
1.20L
0.000.00%
-
-
1.94L
-0.99
-0.005
-0.01
38.89
38.89
0.01
2.80
38.89
3.46L
37.390.00%
-
--
0.00
0.00-
-
-
1.87L
-0.99
-0.004
-0.02
37.39
37.39
0.01
0.00
37.39
3.59L
41.67-3.09%
5.00K
-30.00K-85.71%
21.30L
0.000.00%
-
-
2.08L
-0.99
-0.005
-0.01
41.67
41.67
0.00
0.58
41.67
3.72L
47.080.00%
-
--
15.00K
0.000.00%
-
-
2.35L
-0.99
-0.005
-0.02
47.08
47.08
0.01
3.49
47.08
3.84L
44.570.00%
-
--
0.00
--
-
-
2.23L
-1.00
-0.006
-0.01
44.57
44.57
0.00
0.00
44.57
3.96L
--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-