161.77
▲1.02
(0.63%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
3.44L
32.00
0.23
0.00
32.00
32.00
-0.02
0.007
0.99
1.60L
-
-
0.00-
0.00
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
3.20L
27.50
0.73
0.00
27.50
27.50
-0.01
0.007
1.00
1.38L
-
-
0.000.00%
35.00K
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
2.95L
23.00
1.23
0.01
23.00
23.00
-0.02
0.008
0.99
1.15L
-
-
0.000.00%
6.00L
--
-
0.00%
-
-
-
0.01
-
-
-0.03
0.010
0.98
-
-
-
--
-
--
-
-
2.71L
12.78
0.00
0.01
11.27
13.80
-0.02
0.010
0.99
65.60K
-
-
--
80.00K
--
-
0.00%
2.58L
15.59
1.12
0.01
15.39
16.00
-0.03
0.013
0.98
76.95K
-
-
0.000.00%
35.00K
--
-
0.00%
2.46L
13.07
1.21
0.02
12.96
13.40
-0.05
0.018
0.96
64.90K
-
-
+5.00K+0.75%
6.70L
+10.00K+50.00%
30.00K
+14.06%
2.32L
10.40
0.35
0.03
9.61
11.07
-0.06
0.025
0.94
48.10K
-
-
-5.00K-1.56%
3.15L
-90.00K-64.29%
50.00K
+6.65%
2.22L
7.86
0.50
0.04
7.27
8.40
-0.08
0.037
0.89
36.35K
27.11
-
-10.00K-0.61%
16.30L
-3.55L-91.03%
35.00K
+7.70%
2.05L
5.76
0.82
0.06
5.08
6.27
-0.12
0.055
0.80
25.45K
25.63
-
-10.00K-0.81%
12.25L
-8.90L-93.19%
65.00K
+8.53%
1.91L
3.76
1.50
0.08
3.15
4.33
-0.16
0.074
0.66
16.35K
24.90
Short Cover
-1.70L-3.13%
52.65L
-93.55L-81.21%
21.65L
+9.73%
1.64L
2.21
1.85
0.08
1.62
2.75
-0.17
0.079
0.47
9.25K
24.76
Short Cover
-2.60L-7.19%
33.55L
-98.15L-78.77%
26.45L
+4.52%
1.53L
1.24
0.98
0.07
0.91
1.55
-0.15
0.067
0.29
4.90K
25.12
Long Cover
-85.00K-1.02%
82.35L
-2.05Cr-75.99%
64.65L
-1.01%
1.42L
0.66
0.52
0.05
0.49
0.85
-0.12
0.047
0.17
2.60K
26.50
Long Cover
-15.00K-0.42%
35.85L
-62.45L-77.72%
17.90L
-7.14%
1.31L
0.38
0.30
0.04
0.28
0.48
-0.09
0.030
0.10
1.50K
28.76
Writing
+1.90L+2.05%
94.45L
-99.95L-74.76%
33.75L
-9.09%
1.20L
0.24
0.19
0.03
0.19
0.28
-0.07
0.020
0.07
950.00
31.66
-
+40.00K+0.74%
54.20L
-23.20L-87.55%
3.30L
-17.39%
1.09L
0.15
0.13
0.02
0.12
0.18
-0.05
0.013
0.04
650.00
33.98
-
-6.65L-6.24%
99.90L
-33.70L-72.16%
13.00L
-13.33%
1.05L
0.11
0.09
0.01
0.09
0.15
-0.04
0.009
0.03
450.00
36.73
-
-50.00K-1.77%
27.75L
-7.00L-65.12%
3.75L
-25.00%
1.00L
0.08
0.07
0.01
0.07
0.10
-0.03
0.007
0.02
350.00
40.24
-
-2.35L-1.51%
1.53Cr
-41.35L-87.61%
5.85L
-22.22%
95.98K
0.07
0.06
0.01
0.06
0.08
-0.03
0.005
0.02
300.00
43.65
-
-5.00K-0.17%
28.80L
-9.05L-94.27%
55.00K
-25.00%
91.58K
0.04
0.04
0.01
0.04
0.06
-0.02
0.004
0.01
200.00
45.40
-
-40.00K-0.71%
55.60L
-17.60L-95.91%
75.00K
-33.33%
87.23K
0.04
0.04
0.01
0.04
0.04
-0.02
0.003
0.01
200.00
47.74
-
+5.00K+0.75%
6.70L
-1.00L-83.33%
20.00K
-33.33%
82.83K
0.02
0.02
0.00
0.02
0.02
-0.01
0.001
0.00
100.00
46.69
-
-15.00K-0.30%
49.50L
-12.25L-89.09%
1.50L
-33.33%
78.48K
0.03
0.03
0.00
0.01
0.04
-0.02
0.002
0.01
150.00
54.13
-
+15.00K+4.62%
3.40L
-30.00K-42.86%
40.00K
0.00%
74.13K
0.01
0.01
0.00
0.01
0.02
-0.01
0.001
0.00
50.00
53.37
-
-1.40L-7.71%
16.75L
-14.70L-90.18%
1.60L
0.00%
69.78K
0.02
0.02
0.00
0.02
0.02
-0.01
0.001
0.01
100.00
58.36
-
-55.00K-18.64%
2.40L
+5.00K+5.88%
90.00K
0.00%
65.48K
0.02
0.02
0.00
0.02
0.02
-0.01
0.001
0.00
100.00
59.80
-
-1.10L-2.73%
39.15L
-5.00L-67.57%
2.40L
-33.33%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
57.08K
0.01
0.01
0.00
0.01
0.01
-0.01
0.001
0.00
50.00
65.98
-
-1.15L-7.85%
13.50L
-4.75L-91.35%
45.00K
0.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
113
115
118
120
123
125
128
130
133
135
138
140
143
145
148
150
153
155
158
160Support
163
165
168
170
173
175
178
180Resistance
183
185
188
190
193
195
198
200
203
205
208
210
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-0.01
0.001
-0.02
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
5.00K
-95.00K-95.00%
2.85L
-5.00K-1.72%
-
53.63
100.00
-0.00
0.001
-0.01
0.02
0.02
0.00
0.02
0.02
88.48K
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
10.00K
-1.30L-92.86%
8.65L
-10.00K-1.14%
-
47.68
150.00
-0.01
0.002
-0.02
0.03
0.03
0.01
0.03
0.03
97.18K
0.00%
-
--
1.50L
0.000.00%
-
-
150.00
-0.02
0.004
-0.03
0.03
0.03
0.01
0.03
0.03
1.02L
-20.00%
1.35L
-6.15L-82.00%
12.05L
-20.00K-1.63%
-
38.99
200.00
-0.01
0.004
-0.02
0.04
0.02
0.01
0.04
0.03
1.06L
-22.22%
85.00K
-4.70L-84.68%
3.80L
+35.00K+10.14%
-
36.31
350.00
-0.02
0.007
-0.03
0.12
0.06
0.01
0.07
0.07
1.11L
-35.29%
5.10L
-17.55L-77.48%
59.05L
-5.00K-0.08%
-
34.49
550.00
-0.04
0.012
-0.05
0.18
0.10
0.02
0.11
0.12
1.23L
-34.62%
1.40L
-14.65L-91.28%
10.90L
+30.00K+2.83%
-
30.65
850.00
-0.06
0.019
-0.06
0.18
0.14
0.03
0.17
0.15
1.34L
-36.73%
12.45L
-39.55L-76.06%
56.05L
-70.00K-1.23%
-
27.68
1.55K
-0.11
0.031
-0.08
0.35
0.22
0.04
0.31
0.26
1.44L
-33.68%
9.70L
-37.60L-79.49%
20.05L
-1.55L-7.18%
Long Cover
26.09
3.15K
-0.20
0.049
-0.12
0.65
0.44
0.06
0.63
0.53
1.55L
-30.11%
30.00L
-86.90L-74.34%
81.65L
+50.00K+0.62%
Writing
24.93
6.15K
-0.34
0.068
-0.16
1.38
0.89
0.08
1.23
1.04
1.67L
-21.50%
12.60L
-28.75L-69.53%
17.80L
+95.00K+5.64%
Writing
24.66
11.50K
-0.53
0.073
-0.17
2.60
1.73
0.08
1.57
1.96
1.93L
-17.95%
5.90L
-19.45L-76.73%
67.75L
-45.00K-0.66%
-
24.80
19.65K
-0.71
0.061
-0.15
4.02
3.00
0.07
0.70
3.45
2.07L
-11.86%
30.00K
-4.70L-94.00%
13.95L
-10.00K-0.71%
-
26.53
30.10K
-0.83
0.040
-0.12
6.06
4.85
0.05
0.29
5.48
2.21L
-9.95%
1.75L
-3.35L-65.69%
60.25L
-35.00K-0.58%
-
28.40
41.65K
-0.90
0.024
-0.09
8.33
7.00
0.04
0.10
7.35
2.36L
-7.36%
35.00K
-1.55L-81.58%
19.30L
-5.00K-0.26%
-
-
51.60K
-0.93
0.014
-0.07
10.32
9.30
0.03
0.00
9.83
2.47L
-5.36%
25.00K
-1.80L-87.80%
37.90L
-35.00K-0.92%
-
-
61.75K
-0.96
0.007
-0.05
12.35
12.10
0.02
0.00
12.30
2.65L
0.00%
-
--
14.65L
0.000.00%
-
-
73.75K
-0.97
0.003
-0.04
14.75
14.75
0.01
0.00
14.75
2.77L
-4.35%
40.00K
-8.65L-95.58%
46.50L
-20.00K-0.43%
-
-
89.00K
-0.98
0.001
-0.03
17.80
17.00
0.01
0.00
17.35
2.90L
0.00%
-
--
5.90L
0.000.00%
-
-
1.07L
-0.98
-0.001
-0.03
21.46
21.46
0.01
0.73
21.46
3.03L
0.00%
-
--
16.85L
0.000.00%
-
-
1.20L
-0.99
-0.002
-0.02
23.94
21.17
0.01
0.71
22.73
3.16L
0.00%
-
--
90.00K
--
-
-
92.95K
-0.99
-0.003
-0.02
18.59
17.83
0.01
0.00
18.08
3.28L
-6.71%
35.00K
-5.00K-12.50%
19.60L
-5.00K-0.25%
-
-
1.39L
-1.00
-0.005
-0.01
27.80
27.00
0.00
0.00
27.25
3.41L
0.00%
-
--
30.00K
--
-
-
81.25K
-0.99
-0.004
-0.02
16.62
15.57
0.00
0.00
36,305.46
3.54L
0.00%
-
--
5.15L
0.000.00%
-
-
1.64L
-1.00
-0.005
-0.01
32.76
32.76
0.00
0.00
32.76
3.66L
0.00%
-
--
55.00K
--
-
-
1.04L
-0.99
-0.005
-0.01
20.96
19.56
0.00
0.00
20.54
3.79L
0.00%
-
--
7.20L
0.000.00%
-
-
1.91L
-1.00
-0.005
-0.01
38.60
36.00
0.00
0.00
37.62
3.92L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
75.00K
--
-
-
1.84L
-1.00
-0.005
-0.01
37.50
36.50
0.00
0.00
36.91
4.17L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
Lot size
5000Max Pain
168PCR OI
0.66PCR Vol
0.41Total Put OI
5.92CrTotal Call OI
8.95Cr