2,448.50
▲8.20
(0.34%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.11
-
-
-0.36
0.001
0.99
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.10
-
-
-0.31
0.001
0.99
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.09
-
-
-0.23
0.001
0.99
-
-
-
--
-
--
-
-
-
-
-
0.10
-
-
-0.23
0.001
0.99
-
-
-
--
-
--
-
-
-
-
-
0.06
-
-
-0.13
0.001
0.99
-
-
-
--
-
--
-
-
-
-
-
0.13
-
-
-0.29
0.001
0.98
-
-
-
--
-
--
-
-
-
-
-
0.16
-
-
-0.32
0.001
0.98
-
-
-
--
-
--
-
-
-
-
-
0.14
-
-
-0.25
0.001
0.98
-
-
-
--
-
--
-
-
-
-
-
0.16
-
-
-0.28
0.001
0.98
-
-
-
--
-
--
-
-
1.44L
160.00
11.50
0.18
160.00
160.00
-0.27
0.001
0.98
40.00K
-
-
-250.00-8.33%
2.75K
+500.00+200.00%
750.00
+8.84%
-
-
-
0.19
-
-
-0.26
0.001
0.98
-
-
-
--
-
--
-
-
-
-
-
0.33
-
-
-0.48
0.002
0.95
-
-
-
--
-
--
-
-
1.31L
99.16
11.55
0.40
95.25
106.00
-0.52
0.002
0.94
25.01K
-
Writing
+500.00+200.00%
750.00
+1.75K+700.00%
2.00K
-5.61%
-
-
-
0.57
-
-
-0.74
0.003
0.91
-
-
-
--
-
--
-
-
1.19L
63.00
15.55
0.81
52.15
74.00
-1.04
0.004
0.85
16.01K
17.88
Short Cover
-3.00K-5.19%
54.75K
+20.00K+53.33%
57.50K
+11.59%
1.13L
47.01
18.70
1.06
37.05
58.25
-1.38
0.005
0.76
11.80K
17.60
Buying
+2.75K+9.91%
30.50K
+6.00K+9.72%
67.75K
+16.83%
1.08L
33.01
24.90
1.27
24.65
42.55
-1.65
0.006
0.64
8.35K
17.41
Buying
+23.50K+23.04%
1.26L
+88.75K+28.96%
3.95L
+14.97%
1.03L
22.37
22.65
1.36
15.30
30.00
-1.78
0.007
0.51
5.66K
17.57
Buying
+5.75K+2.26%
2.60L
+5.81L+82.78%
12.82L
+11.03%
97.98K
14.98
15.10
1.30
9.50
24.95
-1.73
0.006
0.39
3.78K
18.02
Buying
+93.50K+90.78%
1.97L
+4.19L+107.93%
8.06L
+17.97%
93.26K
9.28
9.75
1.14
6.20
13.15
-1.56
0.005
0.28
2.44K
18.67
Buying
+3.25K+0.62%
5.29L
+8.30L+130.46%
14.66L
+10.17%
88.88K
5.90
6.30
0.93
4.20
8.10
-1.30
0.004
0.19
1.58K
19.38
Buying
+12.00K+7.70%
1.68L
+65.75K+43.04%
2.19L
+11.50%
84.43K
3.90
4.10
0.73
2.95
5.40
-1.05
0.003
0.13
1.03K
20.22
Long Cover
-1.25K-0.49%
2.53L
+89.50K+50.85%
2.66L
-1.20%
80.05K
2.90
3.10
0.58
2.25
3.55
-0.87
0.002
0.10
775.00
21.59
Short Cover
-1.50K-0.96%
1.55L
+45.00K+28.35%
2.04L
+5.08%
75.63K
2.23
2.55
0.48
1.80
2.65
-0.77
0.002
0.08
637.50
23.39
Short Cover
-9.50K-11.91%
70.25K
-18.00K-24.91%
54.25K
+6.25%
71.18K
1.79
1.85
0.38
1.50
2.05
-0.63
0.001
0.06
462.50
24.58
Long Cover
-70.75K-15.31%
3.91L
+40.50K+15.08%
3.09L
-9.76%
67.47K
1.46
1.50
0.30
1.20
1.70
-0.51
0.001
0.04
375.00
25.82
Long Cover
-9.00K-7.76%
1.07L
+12.00K+21.43%
68.00K
-9.09%
65.75K
1.27
1.40
0.27
1.10
1.45
-0.50
0.001
0.04
350.00
27.98
Long Cover
-15.75K-8.50%
1.70L
-22.75K-27.66%
59.50K
-3.45%
64.00K
1.14
1.25
0.25
0.90
1.40
-0.48
0.001
0.03
312.50
30.02
-
-10.50K-3.54%
2.86L
+36.00K+86.75%
77.50K
+13.64%
62.23K
0.90
1.00
0.20
0.75
1.05
-0.39
0.001
0.02
250.00
31.07
-
-14.75K-11.71%
1.11L
-32.00K-50.20%
31.75K
-13.04%
60.46K
0.85
0.85
0.18
0.75
0.95
-0.37
0.000
0.02
212.50
32.90
-
-25.50K-8.38%
2.79L
-76.00K-59.38%
52.00K
-15.00%
58.68K
0.66
0.70
0.14
0.60
0.70
-0.30
0.000
0.02
175.00
33.81
-
-7.25K-19.46%
30.00K
-4.50K-27.69%
11.75K
0.00%
56.88K
0.52
0.40
0.12
0.40
0.60
-0.25
0.000
0.01
100.00
34.73
-
-1.50K-2.24%
65.50K
-6.50K-72.22%
2.50K
-38.46%
55.10K
0.33
0.30
0.07
0.25
0.40
-0.14
0.000
0.01
75.00
33.70
-
-1.75K-0.53%
3.27L
-9.50K-36.19%
16.75K
-25.00%
53.36K
0.40
0.35
0.09
0.35
0.45
-0.19
0.000
0.01
87.50
37.18
Long Cover
-5.25K-28.38%
13.25K
+3.25K+81.25%
7.25K
-30.00%
51.60K
0.37
0.35
0.08
0.25
0.45
-0.17
0.000
0.01
87.50
38.45
-
-9.00K-3.44%
2.53L
-46.50K-59.42%
31.75K
-30.00%
49.85K
0.29
0.25
0.07
0.25
0.35
-0.16
0.000
0.01
62.50
39.94
-
-1.00K-1.97%
49.75K
-2.50K-58.82%
1.75K
-37.50%
48.11K
0.28
0.30
0.06
0.20
0.40
-0.13
0.000
0.01
75.00
40.53
-
-1.75K-4.52%
37.00K
+3.50K+46.67%
11.00K
-14.29%
2,060
2,080
2,100
2,120
2,140
2,160
2,180
2,200
2,220
2,240
2,260
2,280
2,300
2,320
2,340
2,360
2,380
2,400Support
2,420
2,440
2,460
2,480
2,500Resistance
2,520
2,540
2,560
2,580
2,600
2,620
2,640
2,660
2,680
2,700
2,720
2,740
2,760
2,780
2,800
2,820
2,840
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-0.01
0.000
-0.36
-
-
0.11
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-0.01
0.000
-0.31
-
-
0.10
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-0.01
0.000
-0.23
-
-
0.09
-
-
-
-
-
--
-
--
-
-
-
-0.01
0.000
-0.23
-
-
0.10
-
-
-
0.00%
-
--
28.25K
0.000.00%
-
33.04
100.00
-0.01
0.000
-0.12
0.80
0.30
0.06
0.40
0.47
60.86K
-
-
--
-
--
-
-
-
-0.02
0.000
-0.29
-
-
0.13
-
-
-
0.00%
250.00
0.000.00%
5.00K
0.000.00%
-
-
150.00
-0.02
0.000
-0.32
0.60
0.60
0.16
0.60
0.60
64.37K
0.00%
-
--
6.00K
0.000.00%
-
28.92
187.50
-0.02
0.000
-0.25
1.15
0.75
0.14
0.75
0.85
66.16K
-7.69%
2.50K
+750.00+42.86%
60.75K
+1.00K+1.67%
-
27.15
150.00
-0.02
0.001
-0.29
0.75
0.50
0.17
0.60
0.59
67.79K
-52.38%
24.50K
-11.25K-31.47%
40.00K
-3.25K-7.51%
Long Cover
24.38
125.00
-0.02
0.001
-0.27
0.75
0.45
0.18
0.50
0.55
72.15K
-31.82%
1.03L
+42.25K+69.26%
75.00K
-21.25K-22.08%
Long Cover
21.62
187.50
-0.02
0.001
-0.26
1.05
0.55
0.19
0.75
0.79
76.65K
-41.03%
30.75K
-64.50K-67.72%
61.00K
+3.50K+6.09%
Writing
21.76
287.50
-0.05
0.001
-0.48
1.55
0.95
0.33
1.15
1.20
81.19K
-42.86%
1.27L
+12.25K+10.65%
85.00K
-16.00K-15.84%
Long Cover
19.50
450.00
-0.06
0.002
-0.52
2.45
1.40
0.40
1.80
1.83
85.61K
-35.11%
1.18L
-26.00K-18.09%
3.20L
-3.00K-0.93%
Long Cover
18.63
762.50
-0.09
0.003
-0.74
4.30
2.25
0.57
3.05
3.18
89.83K
-35.50%
3.69L
+2.25L+156.08%
3.65L
-26.50K-6.77%
Long Cover
18.12
1.36K
-0.15
0.004
-1.04
8.05
3.90
0.81
5.45
5.74
94.27K
-30.63%
2.13L
+56.50K+36.10%
2.23L
+1.75K+0.79%
Writing
17.76
2.35K
-0.24
0.005
-1.38
13.30
6.70
1.06
9.40
9.44
98.67K
-24.34%
4.11L
+1.64L+66.36%
1.07L
+6.25K+6.20%
Writing
17.60
3.93K
-0.36
0.006
-1.65
21.50
11.15
1.27
15.70
15.69
1.03L
-19.87%
5.20L
+2.46L+89.70%
1.80L
+24.50K+15.81%
Writing
17.67
6.25K
-0.49
0.006
-1.78
33.35
18.25
1.36
13.50
24.60
1.08L
-16.42%
99.75K
+33.25K+50.00%
1.13L
+750.00+0.67%
Writing
17.10
9.10K
-0.61
0.006
-1.73
46.05
28.05
1.30
4.90
35.77
1.13L
-12.38%
1.99L
+99.50K+100.00%
2.20L
+11.50K+5.52%
Writing
18.49
13.00K
-0.72
0.005
-1.56
61.50
41.10
1.14
0.50
49.76
1.19L
-11.16%
11.50K
+5.00K+76.92%
87.25K
+750.00+0.87%
-
19.31
17.11K
-0.81
0.004
-1.30
78.55
58.30
0.93
0.00
66.64
1.24L
-7.86%
5.75K
+3.50K+155.56%
55.75K
-250.00-0.45%
-
20.17
21.68K
-0.87
0.003
-1.05
95.80
85.30
0.73
0.00
88.31
1.30L
-7.88%
12.75K
+7.50K+142.86%
84.25K
-4.50K-5.07%
-
-
26.18K
-0.90
0.002
-0.87
107.65
94.70
0.58
0.00
103.33
1.35L
+1.52%
3.00K
+1.50K+100.00%
46.25K
-1.25K-2.63%
-
-
30.93K
-0.93
0.001
-0.77
129.00
112.30
0.48
0.00
124.07
1.42L
-2.01%
8.75K
+5.00K+133.33%
94.00K
-3.00K-3.09%
-
-
36.01K
-0.94
0.001
-0.63
151.75
132.00
0.38
0.00
144.14
1.47L
+3.50%
2.25K
--
42.75K
--
-
-
42.50K
-0.96
0.001
-0.51
170.00
160.30
0.30
0.00
167.34
1.52L
-3.81%
2.50K
-1.75K-41.18%
33.25K
-750.00-2.21%
-
-
46.41K
-0.96
0.000
-0.50
185.65
182.40
0.27
0.00
183.05
1.56L
-4.67%
2.75K
--
45.75K
--
-
-
51.00K
-0.97
0.000
-0.48
219.35
193.45
0.25
0.00
203.31
1.62L
-1.74%
500.00
-2.25K-81.82%
35.25K
0.000.00%
-
-
54.43K
-0.98
0.000
-0.39
217.70
217.70
0.20
0.00
217.70
1.67L
-1.13%
1.75K
+500.00+40.00%
1.91L
-1.50K-0.78%
-
-
61.05K
-0.98
0.000
-0.37
249.00
234.00
0.18
0.00
240.88
1.72L
+2.16%
250.00
0.000.00%
0.00
-2.00K-100.00%
Short Cover
-
65.64K
-0.98
-0.000
-0.30
262.55
262.55
0.14
0.00
262.55
1.77L
0.00%
-
--
16.25K
0.000.00%
-
-
69.90K
-0.99
-0.000
-0.24
279.60
279.60
0.11
0.00
279.60
1.82L
0.00%
-
--
9.50K
--
-
-
42.06K
-0.99
-0.000
-0.14
178.00
167.55
0.07
0.00
4,41,465.31
1.87L
0.00%
-
--
0.00
--
-
-
35.01K
-0.99
-0.000
-0.18
140.05
140.05
0.08
0.00
140.05
1.92L
-0.72%
1.00K
+250.00+33.33%
78.75K
0.000.00%
-
-
86.13K
-0.99
-0.000
-0.17
347.00
344.50
0.08
0.00
346.37
1.97L
0.00%
-
--
250.00
--
-
-
46.65K
-0.99
-0.000
-0.16
186.60
186.60
0.07
0.00
186.60
2.02L
0.00%
-
--
1.00K
--
-
-
96.93K
-0.99
-0.000
-0.13
387.70
387.70
0.06
0.00
387.70
2.07L
Lot size
250Max Pain
2,500PCR OI
0.57PCR Vol
0.41Total Put OI
27.53LTotal Call OI
48.27L