1,700.00
13.40
(-0.78%)

NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
3.65L
260.00
0.00
0.00
260.00
260.00
0.00
0.001
1.00
1.43L
-

-

--
8.80K
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
3.43L
294.00
0.00
0.07
294.00
294.00
-0.26
0.001
0.99
1.62L
-

-

0.000.00%
9.35K
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
3.21L
174.00
0.00
0.07
174.00
174.00
-0.25
0.001
0.99
95.70K
-

-

--
0.00
--
-
0.00%
3.10L
170.50
0.00
0.07
167.90
175.70
-0.23
0.001
0.99
92.35K
-

-

--
550.00
--
-
0.00%
2.99L
156.00
0.00
0.08
156.00
156.00
-0.24
0.001
0.99
85.80K
-

-

--
0.00
--
-
0.00%
2.88L
202.00
2.00
0.10
202.00
202.00
-0.29
0.001
0.98
1.11L
-

-

-12.10K-42.31%
16.50K
-9.90K-81.82%
2.20K
-12.93%
2.77L
131.97
0.00
0.11
130.70
133.25
-0.27
0.001
0.98
73.29K
-

-

--
1.10K
--
-
0.00%
2.66L
192.00
32.00
0.12
192.00
192.00
-0.29
0.001
0.98
1.06L
-

-

0.000.00%
75.35K
--
-
0.00%
2.55L
82.84
0.00
0.14
78.50
94.35
-0.31
0.001
0.97
43.84K
-

-

--
10.45K
--
-
0.00%
2.44L
77.70
0.00
0.19
77.70
77.70
-0.38
0.002
0.96
42.74K
-

-

--
0.00
--
-
0.00%
2.32L
106.40
2.45
0.25
97.00
113.00
-0.46
0.002
0.95
56.35K
-

-

-550.00-0.08%
6.85L
-28.05K-73.91%
9.90K
-12.06%
2.22L
82.45
1.75
0.34
81.00
84.35
-0.60
0.003
0.92
44.96K
-

-

-2.75K-2.56%
1.05L
-4.40K-57.14%
3.30K
-18.29%
2.10L
67.39
3.25
0.47
59.50
74.95
-0.76
0.004
0.88
34.79K
-

-

+550.00+0.36%
1.52L
-6.05K-23.40%
19.80K
-21.87%
1.96L
54.43
6.10
0.64
43.20
59.40
-0.99
0.006
0.81
25.36K
21.81

Long Cover

-1.37L-20.70%
5.25L
+1.24L+76.87%
2.86L
-24.30%
1.85L
34.75
12.20
0.84
28.95
42.55
-1.33
0.007
0.68
17.71K
21.09

Long Cover

-8.25K-2.90%
2.76L
-70.95K-36.96%
1.21L
-30.00%
1.73L
22.86
20.40
0.94
17.50
34.15
-1.47
0.008
0.53
11.22K
21.17

Writing

+79.75K+6.91%
12.34L
-44.00K-4.89%
8.56L
-37.23%
1.62L
14.90
12.40
0.90
10.55
21.85
-1.44
0.008
0.38
6.82K
21.75

Writing

+10.45K+2.25%
4.75L
-4.55L-32.73%
9.36L
-43.25%
1.52L
8.98
7.50
0.75
6.50
13.45
-1.24
0.006
0.25
4.13K
22.59

Writing

+6.05K+0.75%
8.08L
-14.29L-63.01%
8.39L
-49.15%
1.42L
5.71
4.55
0.58
3.85
8.45
-0.99
0.004
0.16
2.50K
23.85

Long Cover

-46.75K-20.09%
1.86L
-4.14L-45.28%
5.01L
-51.34%
1.32L
3.70
3.10
0.44
2.55
4.95
-0.79
0.003
0.11
1.71K
25.67

Writing

+24.20K+12.75%
2.14L
-3.18L-50.17%
3.16L
-49.59%
1.23L
2.72
2.35
0.36
1.95
4.10
-0.69
0.002
0.08
1.29K
28.25

Writing

+58.30K+7.44%
8.42L
-9.15L-61.09%
5.83L
-40.51%
1.14L
1.90
1.65
0.27
1.45
2.60
-0.55
0.002
0.06
907.50
30.08

Long Cover

-26.95K-30.82%
60.50K
-84.15K-39.53%
1.29L
-45.90%
1.06L
1.45
1.35
0.22
1.15
1.75
-0.47
0.001
0.04
742.50
32.31

Writing

+8.25K+3.64%
2.35L
-57.75K-27.27%
1.54L
-42.55%
1.02L
1.13
1.00
0.21
0.95
1.35
-0.50
0.001
0.04
550.00
36.26

Writing

+15.95K+24.58%
80.85K
-45.65K-41.09%
65.45K
-44.44%
97.67K
0.93
0.80
0.14
0.75
1.25
-0.32
0.001
0.03
440.00
36.06

Long Cover

-12.10K-5.93%
1.92L
-53.90K-39.04%
84.15K
-40.74%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
89.89K
0.59
0.50
0.10
0.50
0.65
-0.24
0.000
0.02
275.00
40.10

Long Cover

-13.20K-32.88%
26.95K
-44.55K-60.00%
29.70K
-47.37%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
1,320
1,340
1,360
1,380
1,400
1,420
1,440
1,460
1,480
1,500
1,520
1,540
1,560
1,580
1,600
1,620
1,640
1,660Support
1,680
1,700Resistance
1,720
1,740
1,760
1,780
1,800
1,820
1,840
1,860
1,880
1,900
1,920
1,940
1,960
1,980
2,000
2,020
2,040
2,060
2,080
2,100
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
9.35K
0.000.00%

-

62.99
192.50
-0.01
0.000
-0.26
0.35
0.35
0.07
0.35
0.35
70.25K
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

54.66
-
-0.01
0.000
-0.25
-
-
0.07
-
-
-
+10.00%
5.50K
+3.85K+233.33%
2.75K
-2.20K-44.44%

Short Cover

50.38
302.50
-0.01
0.000
-0.24
0.55
0.50
0.08
0.55
0.54
82.06K
-75.76%
4.95K
--
35.75K
--

-

46.80
220.00
-0.01
0.000
-0.24
0.40
0.30
0.08
0.40
0.33
85.82K
0.00%
8.80K
-26.95K-75.38%
52.80K
-3.30K-5.88%

-

44.18
357.50
-0.02
0.000
-0.28
0.70
0.55
0.10
0.65
0.63
89.81K
+7.69%
12.10K
+6.05K+100.00%
25.30K
-6.05K-19.30%

Short Cover

39.96
385.00
-0.02
0.000
-0.27
0.95
0.60
0.11
0.70
0.78
93.66K
-16.67%
16.50K
+7.15K+76.47%
44.00K
-6.60K-13.04%

Long Cover

36.62
412.50
-0.02
0.001
-0.29
1.00
0.60
0.12
0.75
0.80
97.47K
-5.26%
13.20K
-37.40K-73.91%
50.05K
-4.40K-8.08%

-

33.14
495.00
-0.03
0.001
-0.31
1.05
0.80
0.14
0.90
0.92
1.01L
0.00%
35.75K
-47.85K-57.24%
68.75K
+550.00+0.81%

-

30.64
577.50
-0.04
0.001
-0.38
1.25
0.90
0.19
1.05
1.09
1.05L
+3.45%
50.60K
-74.25K-59.47%
2.07L
-19.80K-8.74%

-

27.89
825.00
-0.05
0.002
-0.46
1.80
1.30
0.25
1.50
1.58
1.13L
+17.95%
49.50K
-1.28L-72.05%
1.78L
+4.40K+2.54%

-

25.65
1.27K
-0.08
0.002
-0.60
2.70
1.80
0.34
2.30
2.32
1.23L
+25.42%
2.52L
-81.40K-24.38%
2.95L
-42.35K-12.56%

Short Cover

23.32
2.04K
-0.12
0.004
-0.76
4.65
2.75
0.47
3.70
3.58
1.32L
+37.89%
7.55L
+1.13L+17.65%
3.57L
-1.75L-32.89%

Short Cover

21.43
3.60K
-0.19
0.005
-0.99
7.90
4.60
0.64
6.55
6.09
1.41L
+35.47%
5.67L
+57.20K+11.22%
2.04L
-34.10K-14.35%

Short Cover

21.45
6.41K
-0.32
0.007
-1.33
13.80
8.40
0.84
11.65
11.18
1.51L
+33.89%
6.92L
-3.16L-31.37%
2.97L
+16.50K+5.88%

Buying

21.17
10.97K
-0.47
0.008
-1.47
23.00
14.05
0.94
19.95
18.76
1.61L
+35.43%
3.00L
-5.35L-64.07%
2.00L
+4.95K+2.54%

Buying

21.70
17.77K
-0.62
0.007
-1.44
35.10
24.75
0.90
12.30
29.73
1.74L
+29.36%
58.85K
-5.25L-89.92%
1.56L
-4.40K-2.75%

Short Cover

-
25.69K
-0.75
0.006
-1.24
49.50
36.10
0.75
6.70
44.03
1.86L
+24.25%
44.00K
-1.66L-79.00%
84.70K
+2.20K+2.67%

Buying

23.94
35.37K
-0.84
0.004
-0.99
68.30
52.85
0.58
4.30
59.70
1.98L
0.00%
-
--
0.00
--

-

-
75.32K
-0.89
0.003
-0.80
136.95
136.95
0.45
56.95
136.95
2.06L
0.00%
-
--
13.20K
0.000.00%

-

-
52.66K
-0.92
0.002
-0.69
108.85
94.95
0.36
0.00
98.35
2.17L
-
-
--
-
--

-

-
-
-0.94
0.001
-0.55
-
-
0.27
-
-
-
0.00%
-
--
2.20K
--

-

-
86.32K
-0.96
0.001
-0.47
156.95
156.95
0.22
16.95
156.95
2.39L
-
-
--
-
--

-

-
-
-0.96
0.000
-0.50
-
-
0.21
-
-
-
0.00%
-
--
2.75K
0.000.00%

-

-
1.06L
-0.97
0.000
-0.32
195.75
192.70
0.14
12.70
193.97
2.61L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-0.98
-0.000
-0.24
-
-
0.10
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-

Lot size

550

Max Pain

1,660

PCR OI

0.37

PCR Vol

0.58

Total Put OI

22.84L

Total Call OI

62.17L