AXISBANK Option Chain - Live NSE/BSE Option Chain Price Chart with OI & Greeks

1,242.70

7.30

(-0.58%)

NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

0.04

-

-

-0.13

0.001

0.99

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

0.03

-

-

-0.06

0.001

0.99

-

-

-

--

-

--

-

-

2.33L

161.00

18.30

0.04

161.00

161.00

-0.10

0.001

0.99

1.01L

-

-

--

5.00K

--

-

0.00%

-

-

-

0.05

-

-

-0.11

0.001

0.99

-

-

-

--

-

--

-

-

-

-

-

0.07

-

-

-0.13

0.002

0.98

-

-

-

--

-

--

-

-

1.95L

99.53

4.95

0.10

87.65

103.05

-0.18

0.002

0.97

54.78K

-

-

--

1.04L

--

-

0.00%

1.81L

69.46

4.15

0.18

66.85

74.00

-0.29

0.003

0.95

41.78K

-

-

-1.25K-2.63%

46.25K

+1.25K+200.00%

1.88K

-4.50%

1.67L

50.31

6.60

0.27

45.45

57.80

-0.40

0.005

0.91

30.81K

21.17

Long Cover

-26.25K-9.29%

2.56L

-21.88K-17.86%

1.01L

-3.05%

1.53L

31.36

8.00

0.45

27.95

39.90

-0.61

0.009

0.82

19.19K

18.70

Long Cover

-1.26L-30.89%

2.83L

+3.94L+99.06%

7.93L

-5.83%

1.39L

16.20

12.80

0.65

13.40

22.90

-0.82

0.014

0.63

9.69K

16.75

Writing

+58.75K+3.95%

15.47L

+16.37L+57.28%

44.94L

-11.68%

1.27L

6.43

5.65

0.64

4.65

10.00

-0.73

0.014

0.35

3.53K

15.54

Writing

+2.53L+4.49%

58.77L

+26.02L+40.25%

90.66L

-22.60%

1.16L

1.98

1.85

0.39

1.35

3.35

-0.44

0.008

0.14

1.16K

16.27

Long Cover

-62.50K-1.68%

36.59L

+5.25L+12.26%

48.08L

-26.00%

1.06L

0.76

0.70

0.19

0.55

1.15

-0.23

0.004

0.06

437.50

17.99

Long Cover

-1.04L-3.74%

26.74L

-11.94L-47.15%

13.38L

-26.32%

94.99K

0.40

0.40

0.11

0.30

0.50

-0.15

0.002

0.03

250.00

20.69

Long Cover

-1.04L-11.61%

7.94L

-3.06L-44.67%

3.79L

-20.00%

85.51K

0.22

0.20

0.06

0.15

0.30

-0.08

0.001

0.01

125.00

22.63

Long Cover

-18.13K-3.75%

4.66L

-31.25K-17.86%

1.44L

-20.00%

81.23K

0.10

0.10

0.03

0.05

0.15

-0.04

0.000

0.01

62.50

24.12

-

-18.75K-1.54%

11.97L

-73.75K-23.51%

2.40L

-33.33%

76.96K

0.14

0.15

0.04

0.10

0.20

-0.07

0.000

0.01

93.75

30.05

Long Cover

-6.88K-5.31%

1.23L

+26.88K+252.94%

37.50K

-25.00%

72.62K

0.16

0.20

0.05

0.15

0.20

-0.10

0.000

0.01

125.00

35.00

-

-15.00K-1.79%

8.25L

+3.13K+9.26%

36.88K

0.00%

68.29K

0.15

0.15

0.04

0.15

0.15

-0.10

0.000

0.01

93.75

38.79

-

0.000.00%

91.88K

-10.00K-66.67%

5.00K

-40.00%

63.86K

0.15

0.20

0.03

0.10

0.20

-0.08

0.000

0.01

125.00

41.03

-

+2.50K+3.74%

69.38K

-23.13K-80.43%

5.63K

+33.33%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

0.00

-

-

0.00

0.000

0.00

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

0.00

-

-

0.00

0.000

0.00

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

33.23K

0.16

0.20

0.02

0.10

0.20

-0.09

0.000

0.00

125.00

67.95

Short Cover

-2.50K-50.00%

2.50K

-625.00-25.00%

1.88K

+33.33%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

860

880

900

920

940

960

980

1,000

1,020

1,040

1,060

1,080

1,100

1,120

1,140

1,160

1,180

1,200

1,220

1,240

1,260SR

1,280

1,300

1,320

1,340

1,360

1,380

1,400

1,420

1,440

1,460

1,480

1,500

1,520

1,540

1,560

1,580

1,600

1,620

1,640

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

0.00%

-

--

8.75K

--

-

62.23

125.00

-0.00

0.000

-0.08

0.20

0.15

0.02

0.20

0.17

50.74K

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

56.14

-

-0.01

0.000

-0.13

-

-

0.04

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-33.33%

625.00

--

16.88K

--

-

41.63

125.00

-0.01

0.000

-0.06

0.20

0.20

0.03

0.20

0.20

68.32K

-16.67%

13.13K

+11.25K+600.00%

1.78L

-4.38K-2.40%

-

39.64

156.25

-0.01

0.000

-0.11

0.25

0.10

0.04

0.25

0.18

72.71K

-28.57%

28.13K

+20.63K+275.00%

1.02L

-1.88K-1.81%

-

35.60

156.25

-0.01

0.001

-0.12

0.50

0.20

0.06

0.25

0.25

77.08K

-33.33%

96.25K

-1.34L-58.27%

6.96L

-15.63K-2.19%

-

30.91

187.50

-0.02

0.001

-0.13

0.40

0.20

0.07

0.30

0.31

81.43K

-23.08%

2.86L

-4.19L-59.40%

10.03L

-11.88K-1.17%

-

27.70

312.50

-0.03

0.001

-0.18

0.65

0.40

0.10

0.50

0.50

85.81K

-16.67%

3.87L

-1.89L-32.79%

14.95L

+8.75K+0.59%

-

25.11

625.00

-0.05

0.002

-0.29

1.15

0.75

0.18

1.00

0.99

95.48K

-20.51%

10.52L

-9.36L-47.09%

9.44L

+625.00+0.07%

Writing

21.38

968.75

-0.09

0.004

-0.40

1.95

1.15

0.27

1.55

1.65

1.07L

-13.92%

34.04L

+6.63L+24.20%

11.22L

-3.13K-0.28%

Long Cover

18.83

2.13K

-0.18

0.008

-0.61

4.40

2.20

0.45

3.40

3.54

1.17L

-8.43%

36.67L

+6.81L+22.79%

17.50L

-1.99L-10.20%

Long Cover

16.84

5.09K

-0.37

0.013

-0.82

10.25

5.20

0.65

8.15

8.25

1.28L

-1.36%

30.38L

+13.33L+78.19%

19.53L

+3.72L+23.53%

Writing

15.67

11.38K

-0.65

0.013

-0.73

21.30

12.25

0.64

0.90

17.61

1.40L

+1.47%

4.36L

+2.15L+97.18%

5.49L

-1.02L-15.66%

Short Cover

16.48

21.50K

-0.86

0.007

-0.44

37.80

25.65

0.39

0.00

33.94

1.54L

+3.37%

2.12L

+1.57L+285.23%

5.73L

-1.17L-16.95%

Short Cover

-

33.56K

-0.94

0.003

-0.23

56.70

44.00

0.19

0.00

52.96

1.69L

0.00%

-

--

1.85L

0.000.00%

-

-

45.09K

-0.97

0.001

-0.15

72.15

68.00

0.11

0.00

70.04

1.82L

0.00%

-

--

1.30L

0.000.00%

-

-

57.50K

-0.99

0.000

-0.08

92.00

92.00

0.06

0.00

92.00

1.94L

+3.21%

1.25K

0.000.00%

63.13K

0.000.00%

-

-

70.44K

-0.99

-0.000

-0.04

118.00

112.70

0.03

0.00

115.35

2.08L

0.00%

-

--

11.25K

0.000.00%

-

-

85.63K

-0.99

-0.000

-0.07

137.00

137.00

0.04

0.00

137.00

2.19L

+3.68%

18.75K

+11.88K+172.73%

58.13K

-1.88K-3.13%

Short Cover

-

95.94K

-0.99

-0.000

-0.10

154.45

145.00

0.05

0.00

151.66

2.34L

0.00%

-

--

25.00K

--

-

-

84.41K

-0.99

-0.000

-0.10

142.00

135.05

0.04

0.00

137.68

2.44L

0.00%

-

--

1.88K

--

-

-

1.07L

-0.99

-0.001

-0.09

171.00

171.00

0.04

0.00

171.00

2.56L

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

0.00%

-

--

625.00

--

-

-

1.27L

-1.00

-0.001

0.00

203.00

203.00

0.00

0.00

203.00

2.81L

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-1.00

-0.001

0.00

-

-

0.00

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

Lot size

625

Max Pain

1,260

PCR OI

0.60

PCR Vol

0.59

Total Put OI

1.09Cr

Total Call OI

1.80Cr