BANDHANBNK Option Chain - Live NSE/BSE Option Chain Price Chart with OI & Greeks

184.70

5.70

(3.18%)

NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

0.00

-

-

0.00

0.006

1.00

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

4.06L

25.64

0.00

0.01

25.64

25.64

-0.03

0.007

0.99

92.30K

-

-

--

0.00

--

-

0.00%

3.88L

27.87

0.00

0.00

26.79

28.92

0.00

0.006

1.00

96.44K

-

-

--

10.80K

--

-

0.00%

3.88L

34.00

0.00

0.00

34.00

34.00

-0.01

0.006

0.99

1.22L

-

Short Cover

-1.44L-100.00%

0.00

-3.60K-50.00%

3.60K

+21.65%

3.53L

17.34

0.00

0.01

17.34

17.34

-0.05

0.009

0.98

62.42K

-

-

--

3.71L

--

-

0.00%

3.55L

22.44

0.30

0.02

20.50

25.00

-0.06

0.010

0.97

90.00K

-

Short Cover

-72.00K-6.33%

10.66L

+2.77L+233.33%

3.96L

+25.00%

3.36L

18.38

0.35

0.03

15.71

20.30

-0.09

0.014

0.95

72.18K

-

-

-1.73L-9.47%

16.52L

+1.80L+238.10%

2.56L

+29.35%

3.17L

12.73

0.15

0.04

9.47

15.20

-0.10

0.019

0.92

53.46K

55.09

-

-2.30L-6.54%

32.94L

+1.15L+29.36%

5.08L

+48.95%

2.96L

8.37

0.00

0.06

6.01

10.18

-0.12

0.032

0.86

34.63K

40.82

-

-1.04L-2.28%

44.68L

-2.20L-21.63%

7.96L

+74.28%

2.73L

4.48

0.90

0.09

2.43

6.00

-0.18

0.052

0.70

20.16K

35.59

Short Cover

-12.24L-15.67%

65.88L

+11.56L+111.85%

21.89L

+142.42%

2.55L

1.88

2.73

0.10

0.84

2.95

-0.25

0.049

0.44

9.83K

33.67

Short Cover

-86.40K-3.34%

25.02L

+6.98L+395.92%

8.75L

+139.47%

2.40L

0.75

1.11

0.08

0.21

1.19

-0.18

0.038

0.23

4.00K

32.91

-

-1.01L-3.17%

30.82L

+5.94L+445.95%

7.27L

+270.00%

2.25L

0.28

0.35

0.04

0.06

0.45

-0.10

0.021

0.10

1.26K

33.64

-

+3.60K+0.50%

7.24L

+57.60K+1600.00%

61.20K

+3400.00%

2.10L

0.23

0.24

0.03

0.05

0.30

-0.08

0.012

0.06

864.00

38.82

-

-7.20K-0.36%

20.02L

+54.00K+300.00%

72.00K

+60.00%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

1.90L

0.16

0.17

0.01

0.16

0.17

-0.05

0.004

0.02

612.00

53.80

-

--

3.28L

--

14.40K

0.00%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

1.78L

0.16

0.21

0.01

0.06

0.21

-0.04

0.003

0.02

756.00

-

-

--

68.40K

--

-

0.00%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

1.65L

0.10

0.10

0.00

0.10

0.10

0.00

0.000

0.00

360.00

-

-

--

3.60K

--

-

0.00%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

1.64L

0.11

0.11

0.00

0.11

0.11

0.00

0.000

0.00

396.00

-

-

--

18.00K

--

-

0.00%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

1.44L

0.03

0.03

0.00

0.03

0.03

0.00

0.000

0.00

108.00

-

-

--

39.60K

--

3.60K

-70.00%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

70

80

90

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170Support

175

180Resistance

185

190

195

200

205

210

215

220

225

230

235

240

250

260

270

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

0.00%

-

--

0.00

--

-

81.10

180.00

-0.01

0.001

-0.03

0.05

0.05

0.01

0.05

0.05

1.69L

-

-

--

-

--

-

-

-

0.00

0.000

0.00

-

-

0.00

-

-

-

-80.00%

18.00K

-54.00K-75.00%

9.14L

-3.60K-0.39%

-

57.83

36.00

-0.01

0.001

-0.01

0.05

0.01

0.00

0.01

0.01

1.82L

-76.92%

3.60K

-4.00L-99.11%

5.65L

-3.60K-0.63%

-

61.35

108.00

-0.02

0.003

-0.05

0.03

0.03

0.01

0.03

0.03

1.88L

-52.38%

4.00L

-4.61L-53.56%

27.18L

-39.60K-1.44%

-

54.63

360.00

-0.03

0.005

-0.07

0.40

0.06

0.02

0.10

0.14

1.94L

-8.57%

4.21L

+3.06L+265.63%

28.87L

-1.12L-3.72%

-

48.07

1.15K

-0.05

0.008

-0.09

0.44

0.01

0.03

0.32

0.28

2.10L

+7.14%

3.20L

-46.80K-12.75%

32.87L

+25.20K+0.77%

-

40.46

1.08K

-0.08

0.014

-0.11

0.40

0.11

0.04

0.30

0.26

2.22L

-39.19%

6.12L

-1.40L-18.66%

24.62L

+1.84L+8.06%

-

31.86

1.62K

-0.14

0.026

-0.12

1.10

0.34

0.06

0.45

0.51

2.36L

-52.21%

8.57L

+4.64L+118.35%

24.23L

-2.56L-9.54%

Long Cover

28.17

4.28K

-0.30

0.047

-0.18

2.20

1.00

0.09

1.19

1.34

2.52L

-78.74%

25.20K

--

8.93L

--

-

-

10.80K

-0.56

0.043

-0.25

4.30

3.00

0.10

2.70

3.65

2.82L

-30.85%

36.00K

+32.40K+900.00%

14.29L

-32.40K-2.22%

-

-

23.40K

-0.77

0.032

-0.19

8.40

6.50

0.08

1.20

7.21

3.00L

-33.93%

3.60K

--

1.84L

--

-

-

50.40K

-0.90

0.016

-0.10

14.00

14.00

0.04

3.70

14.00

3.18L

-23.81%

54.00K

+43.20K+400.00%

6.95L

-3.60K-0.52%

-

-

57.60K

-0.94

0.007

-0.08

19.20

16.00

0.03

0.70

17.97

3.35L

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-20.31%

14.40K

--

5.33L

--

-

-

91.80K

-0.98

-0.001

-0.04

28.10

25.50

0.01

0.20

26.70

3.72L

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

Lot size

3600

Max Pain

175

PCR OI

0.72

PCR Vol

0.47

Total Put OI

1.90Cr

Total Call OI

2.62Cr