BANKBARODA Option Chain - Live NSE/BSE Option Chain Price Chart with OI & Greeks

233.64

1.30

(-0.55%)

NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

0.01

-

-

-0.03

0.006

0.99

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

2.31L

34.00

0.36

0.01

34.00

34.00

-0.03

0.006

0.99

99.45K

-

Writing

+5.85K-

5.85K

0.000.00%

5.85K

-2.16%

-

-

-

0.01

-

-

-0.02

0.006

0.99

-

-

-

--

-

--

-

-

2.02L

23.90

0.26

0.02

23.90

23.90

-0.04

0.008

0.98

69.91K

-

-

0.000.00%

49.73K

--

-

0.00%

1.87L

19.31

0.98

0.03

18.60

19.66

-0.05

0.011

0.97

57.39K

-

-

+5.85K+4.08%

1.49L

+2.93K+25.00%

14.63K

+2.24%

1.68L

14.32

1.22

0.04

13.56

15.01

-0.07

0.016

0.94

43.47K

-

-

-11.70K-2.22%

5.15L

+67.28K+191.67%

1.02L

+3.41%

1.52L

9.69

1.50

0.07

8.90

10.19

-0.10

0.027

0.89

29.66K

-

-

-67.28K-5.44%

11.70L

-2.31L-54.48%

1.93L

+3.47%

1.36L

5.53

2.21

0.11

4.88

6.35

-0.15

0.047

0.75

17.11K

20.62

Short Cover

-1.40L-7.50%

17.32L

-23.81L-48.08%

25.71L

+0.86%

1.22L

2.56

2.65

0.14

2.19

3.14

-0.18

0.059

0.49

7.75K

20.02

Writing

+4.97L+8.82%

61.34L

-10.44L-9.91%

94.92L

-8.93%

1.09L

1.02

0.96

0.11

0.86

1.29

-0.14

0.044

0.23

2.81K

20.38

Long Cover

-2.95L-2.89%

99.33L

+2.66L+3.10%

88.60L

-25.00%

96.80K

0.40

0.38

0.06

0.33

0.51

-0.09

0.023

0.10

1.11K

22.64

Long Cover

-4.39L-6.17%

66.69L

-27.64L-41.67%

38.70L

-30.91%

85.04K

0.19

0.20

0.04

0.16

0.26

-0.06

0.012

0.05

585.00

26.22

-

-3.51L-3.90%

86.38L

-6.26L-20.48%

24.31L

-37.50%

76.44K

0.09

0.10

0.02

0.06

0.15

-0.04

0.006

0.03

292.50

28.96

Long Cover

-5.53L-10.96%

44.90L

+76.05K+4.04%

19.57L

-41.18%

71.47K

0.07

0.08

0.02

0.07

0.12

-0.03

0.004

0.02

234.00

33.40

-

-3.42L-7.55%

41.92L

-3.89L-26.23%

10.94L

-42.86%

66.26K

0.04

0.05

0.01

0.03

0.07

-0.02

0.003

0.01

146.25

36.31

-

-1.11L-10.80%

9.18L

-3.83L-63.29%

2.22L

-37.50%

61.20K

0.03

0.05

0.01

0.03

0.05

-0.02

0.002

0.01

146.25

40.04

-

-1.20L-7.85%

14.07L

+70.20K+22.86%

3.77L

-37.50%

56.05K

0.04

0.09

0.01

0.03

0.09

-0.03

0.002

0.01

263.25

47.54

Buying

+32.18K+15.49%

2.40L

+78.98K+540.00%

93.60K

+28.57%

51.05K

0.04

0.04

0.01

0.03

0.05

-0.02

0.001

0.01

117.00

48.24

-

-23.40K-1.55%

14.86L

+1.61L+1833.33%

1.70L

-33.33%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

41.57K

0.01

0.02

0.00

0.01

0.02

-0.01

0.001

0.00

58.50

51.07

-

-2.02L-8.30%

22.29L

+2.69L+460.00%

3.28L

0.00%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

130

140

145

150

155

160

165

170

175

180

185

190

195

200

205

210

215

220

225

230

235Support

240Resistance

245

250

255

260

265

270

275

280

285

290

295

300

305

310

315

320

325

330

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-0.01

0.001

-0.03

-

-

0.01

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-57.14%

70.20K

-1.58L-69.23%

4.97L

+14.63K+3.03%

-

48.49

87.75

-0.01

0.002

-0.03

0.07

0.03

0.01

0.03

0.04

60.99K

-63.16%

5.70L

--

1.05L

--

Writing

41.03

204.75

-0.01

0.002

-0.02

0.30

0.07

0.01

0.07

0.15

66.17K

-20.00%

2.37L

-1.14L-32.50%

17.58L

-46.80K-2.59%

-

38.39

351.00

-0.02

0.004

-0.04

0.14

0.12

0.02

0.12

0.13

71.38K

-38.10%

10.00L

+4.50L+81.91%

9.13L

+17.55K+1.96%

Writing

32.48

380.25

-0.03

0.006

-0.05

0.19

0.13

0.03

0.13

0.16

76.35K

-38.46%

9.51L

+4.59L+93.45%

17.26L

-1.37L-7.38%

Long Cover

28.01

702.00

-0.06

0.012

-0.07

0.35

0.23

0.04

0.24

0.29

84.28K

-42.50%

25.92L

-3.77L-12.71%

25.45L

-26.33K-1.02%

Long Cover

23.79

1.35K

-0.11

0.023

-0.10

0.76

0.45

0.07

0.46

0.61

96.68K

-34.09%

48.41L

+12.31L+34.12%

48.67L

+3.33L+7.35%

Writing

21.14

3.39K

-0.25

0.043

-0.15

1.88

1.13

0.11

1.16

1.47

1.10L

-22.98%

48.03L

+8.34L+21.00%

81.17L

-1.55L-1.87%

Long Cover

19.89

8.63K

-0.51

0.055

-0.18

4.06

2.90

0.14

1.59

3.49

1.24L

-14.01%

17.73L

+4.33L+32.31%

59.06L

-6.73L-10.23%

Long Cover

20.35

18.31K

-0.77

0.040

-0.14

7.76

6.18

0.11

0.00

6.72

1.40L

-7.12%

5.62L

+1.67L+42.22%

33.35L

-2.31L-6.48%

-

22.58

31.27K

-0.90

0.019

-0.09

12.04

10.55

0.06

0.00

11.17

1.57L

-4.26%

43.88K

+14.63K+50.00%

33.02L

-11.70K-0.35%

-

-

45.37K

-0.95

0.008

-0.06

16.80

15.40

0.04

0.00

15.87

1.72L

-1.41%

14.63K

+11.70K+400.00%

4.97L

+5.85K+1.19%

-

-

61.43K

-0.97

0.002

-0.04

21.01

20.80

0.02

0.00

20.96

1.88L

-3.07%

35.10K

+26.33K+300.00%

11.29L

-14.63K-1.28%

-

-

74.00K

-0.98

0.000

-0.03

26.65

24.89

0.02

0.00

25.62

2.01L

0.00%

-

--

3.89L

--

-

-

79.50K

-0.99

-0.002

-0.02

27.87

27.18

0.01

0.00

27.69

2.15L

+1.22%

8.78K

-5.85K-40.00%

10.79L

-2.93K-0.27%

-

-

1.04L

-0.99

-0.002

-0.02

35.70

35.57

0.01

0.00

35.61

2.31L

0.00%

2.93K

-49.73K-94.44%

96.53K

-17.55K-15.38%

-

-

1.21L

-0.99

-0.002

-0.03

41.25

41.25

0.01

0.00

41.25

2.48L

0.00%

20.48K

+17.55K+600.00%

14.16L

-20.48K-1.43%

-

-

1.35L

-0.99

-0.003

-0.02

46.20

46.00

0.01

0.00

46.05

2.62L

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-0.52%

35.10K

+32.18K+1100.00%

41.30L

+41.30L-

-

-

1.62L

-1.00

-0.004

-0.01

56.38

55.00

0.00

0.00

55.71

2.91L

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

Lot size

2925

Max Pain

240

PCR OI

0.84

PCR Vol

0.55

Total Put OI

4.18Cr

Total Call OI

5.00Cr