62,159.19
BSE▲616.85
(1.00%)Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
43.47
-
-
-24.33
0.000
0.78
-
-
-
--
-
--
-
-
-
-
-
46.12
-
-
-27.87
0.000
0.75
-
-
-
--
-
--
-
-
-
-
-
45.70
-
-
-25.78
0.000
0.76
-
-
-
--
-
--
-
-
2.50L
1,681.80
49.66
45.75
1,681.80
1,681.80
-24.62
0.000
0.76
51.27K
-
-
--
0.00
--
-
0.00%
-
-
-
47.78
-
-
-27.15
0.000
0.74
-
-
-
--
-
--
-
-
-
-
-
48.75
-
-
-27.79
0.000
0.73
-
-
-
--
-
--
-
-
2.41L
1,494.50
150.16
49.69
1,494.50
1,494.50
-28.42
0.000
0.72
45.28K
-
-
--
0.00
--
-
0.00%
2.39L
1,404.76
121.16
50.59
1,365.80
1,482.60
-29.03
0.000
0.70
41.41K
-
-
0.000.00%
360.00
--
-
0.00%
2.34L
1,369.86
172.16
47.29
1,304.75
1,459.20
-20.60
0.000
0.74
39.94K
-
-
0.000.00%
360.00
--
-
0.00%
2.33L
1,297.42
194.41
52.24
1,242.25
1,402.50
-30.15
0.000
0.68
37.61K
-
-
0.000.00%
300.00
--
-
0.00%
2.31L
1,403.16
305.86
52.62
1,403.15
1,403.20
-31.28
0.000
0.68
37.95K
-
-
--
0.00
--
-
0.00%
2.28L
1,478.90
348.76
53.34
1,478.90
1,478.90
-31.80
0.000
0.67
36.24K
-
-
0.000.00%
90.00
--
-
0.00%
2.25L
1,088.46
312.01
55.12
1,071.20
1,159.30
-30.00
0.000
0.63
32.14K
-
-
0.000.00%
90.00
--
-
0.00%
2.30L
1,338.25
679.06
49.53
1,338.25
1,338.25
-18.06
0.000
0.72
40.15K
-
-
0.000.00%
1.53K
-600.00-90.91%
60.00
+29.97%
2.20L
1,072.44
407.36
55.23
959.40
1,262.45
-33.18
0.000
0.63
29.00K
-
-
0.000.00%
120.00
--
-
0.00%
2.25L
1,205.19
803.41
52.26
914.10
1,287.30
-19.35
0.000
0.68
37.88K
-
Short Cover
-210.00-36.84%
360.00
-1.71K-70.37%
720.00
+38.21%
-
-
-
53.56
-
-
-20.23
0.000
0.66
-
-
-
--
-
--
-
-
2.21L
1,098.50
920.81
54.22
808.05
1,180.00
-19.56
0.000
0.65
35.40K
-
Short Cover
-150.00-41.67%
210.00
-1.23K-83.67%
240.00
+45.91%
2.15L
1,028.37
876.41
55.74
960.75
1,116.60
-22.32
0.000
0.62
31.07K
-
Short Cover
-210.00-14.29%
1.26K
-2.46K-70.09%
1.05K
+28.24%
2.07L
847.40
640.81
56.48
700.00
994.80
-22.84
0.000
0.60
21.00K
-
-
0.000.00%
450.00
--
-
0.00%
2.05L
659.10
766.90
56.15
659.10
659.10
-17.00
0.000
0.61
23.01K
-
-
0.000.00%
690.00
--
-
0.00%
1.99L
611.70
611.70
57.59
611.70
611.70
-23.67
0.000
0.57
18.35K
-
-
0.000.00%
390.00
-1.08K-97.30%
30.00
-2.49%
-
-
-
57.94
-
-
-22.69
0.000
0.56
-
-
-
--
-
--
-
-
2.00L
761.96
728.00
58.22
696.80
881.45
-21.60
0.000
0.54
21.84K
-
Buying
+150.00+12.82%
1.32K
-480.00-30.19%
1.11K
+34.81%
-
-
-
58.38
-
-
-13.82
0.000
0.53
-
-
-
--
-
--
-
-
-
-
-
58.51
-
-
-11.46
0.000
0.50
-
-
-
--
-
--
-
-
-
-
-
58.42
-
-
-17.73
0.000
0.48
-
-
-
--
-
--
-
-
-
-
-
58.16
-
-
-18.00
0.000
0.46
-
-
-
--
-
--
-
-
1.87L
549.72
536.20
57.03
465.00
616.85
-17.87
0.000
0.41
16.09K
12.39
Buying
+270.00+12.00%
2.52K
-1.44K-34.04%
2.79K
+19.16%
1.83L
1,154.38
452.60
55.51
1,142.50
1,184.20
-12.05
0.000
0.37
13.58K
-
-
--
0.00
--
-
0.00%
1.80L
588.55
424.80
56.54
588.55
588.55
-18.35
0.000
0.40
12.74K
-
-
--
0.00
--
-
0.00%
-
-
-
55.77
-
-
-18.34
0.000
0.38
-
-
-
--
-
--
-
-
-
-
-
52.66
-
-
-20.21
0.000
0.33
-
-
-
--
-
--
-
-
1.73L
362.98
349.35
53.17
326.10
404.00
-16.56
0.000
0.33
10.48K
12.33
Buying
+210.00+7.69%
2.94K
-690.00-29.87%
1.62K
+28.53%
-
-
-
49.46
-
-
-13.15
0.000
0.28
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
-
-
-
50.65
-
-
-17.52
0.000
0.30
-
-
-
--
-
--
-
-
-
-
-
47.12
-
-
-18.50
0.000
0.26
-
-
-
--
-
--
-
-
1.62L
219.28
277.00
47.58
145.55
277.00
-16.23
0.000
0.26
8.31K
-
Short Cover
-30.00-1.54%
1.92K
+120.00+4.35%
2.88K
+50.58%
-
-
-
42.07
-
-
-12.26
0.000
0.21
-
-
-
--
-
--
-
-
60,200
60,300
60,400
60,500
60,600
60,700
60,800
60,900
61,000
61,100
61,200
61,300
61,400
61,500
61,600
61,700
61,800
61,900
62,000
62,100
62,200
62,300
62,400
62,500
62,600
62,700
62,800
62,900
63,000
63,100
63,200
63,300
63,400
63,500
63,600
63,700
63,800
63,900
64,000
64,100
-
-
--
-
--
-
-
-
-0.23
0.000
-23.60
-
-
44.42
-
-
-
-
-
--
-
--
-
-
-
-0.24
0.000
-28.25
-
-
45.73
-
-
-
-
-
--
-
--
-
-
-
-0.25
0.000
-24.93
-
-
46.65
-
-
-
-47.06%
1.23K
-4.05K-76.70%
870.00
+150.00+20.83%
Writing
-
7.41K
-0.24
0.000
-24.99
355.00
225.90
45.31
246.90
262.24
1.70L
-
-
--
-
--
-
-
-
-0.26
0.000
-27.56
-
-
47.36
-
-
-
-
-
--
-
--
-
-
-
-0.29
0.000
-26.75
-
-
49.69
-
-
-
-
-
--
-
--
-
-
-
-0.30
0.000
-27.31
-
-
50.61
-
-
-
0.00%
-
--
30.00
--
-
-
18.07K
-0.31
0.000
-27.84
682.10
682.10
51.49
602.45
682.10
1.81L
-47.42%
5.94K
+3.21K+117.58%
1.98K
+360.00+22.22%
Writing
-
10.53K
-0.25
0.000
-20.63
444.00
311.00
46.49
350.90
378.25
1.84L
-
-
--
-
--
-
-
-
-0.33
0.000
-28.80
-
-
53.10
-
-
-
-
-
--
-
--
-
-
-
-0.35
0.000
-29.24
-
-
53.82
-
-
-
-
-
--
-
--
-
-
-
-0.35
0.000
-30.58
-
-
54.01
-
-
-
-
-
--
-
--
-
-
-
-0.36
0.000
-31.00
-
-
54.66
-
-
-
0.00%
-
--
990.00
0.000.00%
-
-
25.59K
-0.29
0.000
-17.58
895.80
578.35
50.22
853.00
783.25
1.98L
-
-
--
-
--
-
-
-
-0.37
0.000
-33.18
-
-
55.23
-
-
-
0.00%
-
--
30.00
--
-
-
28.49K
-0.32
0.000
-19.35
1,104.25
903.50
52.26
949.60
976.45
2.03L
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-0.36
0.000
-18.85
-
-
54.82
-
-
-
-38.47%
900.00
-4.26K-82.56%
480.00
+210.00+77.78%
Writing
-
18.00K
-0.38
0.000
-22.32
1,098.70
600.00
55.74
600.00
672.23
2.08L
-
-
--
30.00
0.000.00%
-
-
19.96K
-0.40
0.000
-22.84
852.85
665.30
56.48
665.30
759.07
2.15L
0.00%
-
--
120.00
--
-
-
36.57K
-0.39
0.000
-17.00
980.20
980.20
56.15
1,178.34
980.20
2.18L
-
-
--
-
--
-
-
-
-0.43
0.000
-23.67
-
-
57.59
-
-
-
0.00%
-
--
0.00
--
-
-
40.14K
-0.44
0.000
-22.69
1,243.20
1,243.20
57.94
1,097.29
1,243.20
2.24L
-36.74%
300.00
-3.66K-92.42%
180.00
-60.00-25.00%
Long Cover
-
26.57K
-0.46
0.000
-21.60
992.30
854.50
58.22
544.84
903.66
2.27L
0.00%
-
--
90.00
--
-
-
43.90K
-0.47
0.000
-13.82
1,319.05
1,319.05
58.38
1,022.44
1,319.05
2.30L
0.00%
-
--
30.00
--
-
-
45.84K
-0.50
0.000
-11.46
1,546.80
1,546.80
58.51
987.29
1,546.80
2.33L
0.00%
-
--
120.00
--
-
-
47.83K
-0.52
0.000
-17.73
1,202.15
1,202.15
58.42
953.59
1,202.15
2.36L
0.00%
-
--
0.00
0.00-
-
-
49.86K
-0.54
0.000
-18.00
1,140.10
1,140.10
58.16
921.34
1,140.10
2.39L
0.00%
-
--
960.00
--
-
-
51.94K
-0.57
0.000
-16.96
1,333.50
1,333.50
57.62
890.49
1,333.50
2.42L
0.00%
-
--
0.00
--
-
-
54.06K
-0.63
0.000
-12.05
1,352.00
1,345.90
55.51
861.04
1,348.50
2.45L
-
-
--
-
--
-
-
-
-0.60
0.000
-18.35
-
-
56.54
-
-
-
-
-
--
-
--
-
-
-
-0.62
0.000
-18.34
-
-
55.77
-
-
-
0.00%
-
--
1.05K
0.000.00%
-
-
60.65K
-0.64
0.000
-18.27
1,401.65
1,339.95
54.90
780.69
1,370.18
2.54L
-32.62%
30.00
-1.38K-97.87%
900.00
-180.00-16.67%
-
-
42.40K
-0.68
0.000
-17.13
1,413.20
1,413.20
52.34
72.39
1,413.20
2.57L
-
-
--
-
--
-
-
-
-0.73
0.000
-13.57
-
-
48.45
-
-
-
-
-
--
-
--
-
-
-
-0.70
0.000
-18.28
-
-
51.04
-
-
-
-
-
--
-
--
-
-
-
-0.71
0.000
-17.99
-
-
49.87
-
-
-
0.00%
-
--
0.00
--
-
-
72.36K
-0.73
0.000
-17.66
1,346.75
1,317.60
48.65
671.24
1,339.46
2.69L
0.00%
-
--
300.00
--
-
-
74.81K
-0.75
0.000
-16.61
2,728.55
2,231.25
46.80
652.69
2,479.90
2.73L
-
-
--
-
--
-
-
-
-0.80
0.000
-12.53
-
-
41.22
-
-
-
Lot size
30Max Pain
62,000PCR OI
0.63PCR Vol
0.71Total Put OI
12.27KTotal Call OI
19.62K