65,407.31
BSE▲258.17
(0.40%)Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
0.77
-
-
-2.43
0.000
0.99
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
1.00
-
-
-
--
-
--
-
-
-
-
-
1.54
-
-
-5.83
0.000
0.98
-
-
-
--
-
--
-
-
2.70L
1,554.35
0.00
1.00
1,554.35
1,554.35
-2.90
0.000
0.99
38.13K
-
-
--
150.00
--
-
0.00%
-
-
-
1.12
-
-
-3.18
0.000
0.99
-
-
-
--
-
--
-
-
2.64L
1,400.65
0.00
1.18
1,395.85
1,407.65
-3.28
0.000
0.99
32.26K
-
-
--
390.00
--
-
0.00%
2.61L
1,006.25
0.00
1.40
966.55
1,118.45
-3.98
0.000
0.98
33.55K
-
-
--
180.00
--
-
0.00%
2.58L
1,408.36
261.29
1.62
1,368.60
1,433.75
-4.60
0.000
0.98
41.06K
-
Buying
--
210.00
--
120.00
+24.51%
2.55L
1,067.85
261.59
1.76
866.80
1,268.90
-4.85
0.000
0.98
38.07K
-
Short Cover
-750.00-59.52%
510.00
-570.00-90.48%
60.00
+42.73%
2.52L
710.51
0.00
2.06
675.50
773.70
-5.73
0.000
0.97
21.19K
-
-
--
330.00
--
-
0.00%
2.49L
1,164.74
276.79
2.33
1,084.10
1,197.00
-6.35
0.000
0.97
32.52K
-
Buying
--
960.00
--
210.00
+41.67%
2.47L
628.72
18.74
2.89
605.00
726.05
-8.35
0.000
0.96
21.78K
-
-
--
210.00
--
-
0.00%
2.44L
911.40
333.74
3.50
864.85
1,003.50
-10.34
0.000
0.95
28.23K
-
Buying
--
450.00
--
540.00
+56.84%
2.41L
803.38
199.24
4.44
697.30
869.45
-14.22
0.000
0.93
21.20K
-
Short Cover
-90.00-8.57%
960.00
-180.00-16.67%
900.00
+29.25%
2.29L
714.45
223.74
5.52
566.20
820.35
-19.09
0.000
0.91
18.93K
-
Buying
+4.71K+241.54%
6.66K
+26.91K+347.67%
34.65K
+33.25%
2.35L
615.88
248.64
6.98
479.30
733.00
-27.58
0.000
0.88
16.68K
-
Buying
+1.50K+147.06%
2.52K
+5.58K+600.00%
6.51K
+39.37%
2.23L
542.96
250.09
8.62
378.10
644.00
-39.62
0.001
0.83
13.72K
-
Buying
+1.68K+280.00%
2.28K
+20.46K+17050.00%
20.58K
+33.08%
2.20L
460.32
273.79
10.33
356.95
564.55
-56.59
0.001
0.77
11.43K
12.87
Buying
+2.10K+118.64%
3.87K
+16.92K+354.72%
21.69K
+33.72%
2.17L
378.37
305.44
11.98
250.00
491.40
-83.31
0.001
0.70
9.38K
12.90
Buying
+2.10K+87.50%
4.50K
+76.95K+1096.15%
83.97K
+28.84%
2.14L
309.62
250.60
13.12
192.40
416.20
-113.17
0.001
0.62
7.52K
12.25
Buying
+16.44K+602.20%
19.17K
+6.58L+14242.86%
6.63L
+23.42%
2.20L
256.51
192.85
13.68
142.55
350.00
-154.85
0.001
0.52
5.79K
12.08
Buying
--
18.36K
--
7.87L
+14.15%
2.07L
203.59
147.75
13.46
104.30
290.65
-128.44
0.001
0.43
4.43K
12.01
Buying
+22.77K+25300.00%
22.86K
+8.27L+86140.63%
8.28L
+8.92%
2.14L
152.01
105.40
12.46
75.00
233.55
-88.73
0.001
0.33
3.16K
11.85
Writing
+32.85K+5763.16%
33.42K
+7.55L+629475.00%
7.55L
-2.77%
2.02L
114.15
76.55
11.00
54.25
187.20
-63.27
0.001
0.25
2.30K
12.15
Writing
+17.37K+3618.75%
17.85K
+6.38L+85052.00%
6.39L
-12.61%
1.99L
87.13
53.50
9.21
38.35
145.00
-42.95
0.001
0.19
1.61K
12.29
Writing
+37.17K+507.79%
44.49K
+17.33L+25789.29%
17.40L
-22.58%
1.96L
65.30
36.45
7.34
25.50
113.75
-28.17
0.001
0.13
1.09K
12.39
Writing
+20.49K+4017.65%
21.00K
+5.81L+60565.63%
5.82L
-29.43%
-
36.14
25.05
5.82
17.75
56.30
-19.61
0.000
0.10
751.50
12.79
-
--
25.95K
--
2.39L
-
-
36.84
17.25
4.48
12.50
63.20
-13.29
0.000
0.07
517.50
13.11
Writing
--
81.39K
--
19.07L
-46.18%
-
18.26
11.90
3.28
9.00
30.00
-8.52
0.000
0.05
357.00
13.30
-
--
17.40K
--
1.73L
-
1.85L
17.31
9.00
2.80
5.75
32.20
-7.28
0.000
0.04
270.00
14.23
Writing
+57.18K+1657.39%
60.63K
+10.71L+18696.86%
10.77L
-53.96%
1.89L
12.64
6.75
2.27
5.25
22.60
-5.68
0.000
0.03
202.50
14.88
Writing
--
12.15K
--
85.08K
-62.18%
1.86L
7.16
5.60
2.27
3.45
15.70
-6.28
0.000
0.03
168.00
16.40
-
--
17.34K
--
86.49K
-
-
4.92
4.95
1.43
4.45
5.10
-3.30
0.000
0.02
148.50
16.02
-
--
180.00
--
240.00
-
-
-
-
1.31
-
-
-3.13
0.000
0.02
-
17.02
-
--
-
--
-
-
1.72L
5.13
3.65
1.34
3.00
8.50
-3.48
0.000
0.02
109.50
18.32
Writing
+39.84K+1229.63%
43.08K
+2.77L+14434.38%
2.79L
-56.02%
1.73L
4.68
2.90
1.02
1.90
8.85
-2.50
0.000
0.01
87.00
18.70
Writing
--
4.95K
--
22.59K
-32.56%
-
-
-
1.07
-
-
-2.83
0.000
0.01
-
-
-
--
-
--
-
-
1.67L
1.10
1.10
0.97
1.10
1.10
-2.62
0.000
0.01
33.00
21.01
-
--
60.00
--
-
0.00%
-
-
-
0.99
-
-
-2.87
0.000
0.01
-
-
-
--
-
--
-
-
63,500
63,600
63,700
63,800
63,900
64,000
64,100
64,200
64,300
64,400
64,500
64,600
64,700
64,800
64,900
65,000Support
65,100
65,200
65,300
65,400
65,500
65,600
65,700
65,800
65,900
66,000
66,100
66,200
66,300Resistance
66,400
66,500
66,600
66,700
66,800
66,900
67,000
67,100
67,200
67,300
67,400
-69.23%
30.87K
+29.91K+3115.63%
8.10K
+6.84K+542.86%
Writing
25.74
66.00
-0.01
0.000
-2.12
5.95
1.40
0.69
2.20
2.33
1.73L
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
0.00%
-
--
0.00
--
-
-
48.00
-0.02
0.000
-5.83
226.70
226.70
1.53
1.60
226.70
1.84L
-73.62%
1.56K
--
1.11K
--
Writing
22.26
93.00
-0.01
0.000
-2.90
12.90
2.20
1.00
3.10
3.17
1.87L
-73.83%
2.22L
+2.15L+3356.07%
24.72K
+21.51K+670.09%
Writing
22.23
100.50
-0.02
0.000
-4.22
10.00
2.15
1.34
3.35
3.64
1.86L
-83.86%
10.02K
--
1.08K
--
Writing
20.35
99.00
-0.01
0.000
-3.27
10.40
2.00
1.18
3.30
3.92
1.93L
-76.11%
3.54K
--
1.11K
--
Writing
19.72
105.00
-0.02
0.000
-3.98
13.10
1.95
1.40
3.50
5.06
-
-
-
--
-
--
-
18.63
-
-0.02
0.000
-4.60
-
-
1.63
-
-
-
-82.21%
15.36K
+12.66K+468.89%
4.02K
+3.51K+688.24%
Writing
17.77
154.50
-0.02
0.000
-4.85
24.95
2.40
1.76
5.15
6.58
1.95L
-83.14%
1.96L
+1.92L+4824.06%
38.67K
+34.26K+776.87%
Writing
16.97
172.50
-0.03
0.000
-5.73
15.25
4.30
2.06
5.75
8.41
1.98L
-85.85%
42.27K
+42.06K+20028.57%
6.90K
+6.63K+2455.56%
Writing
15.96
201.00
-0.03
0.000
-6.35
29.40
2.65
2.33
6.70
9.70
2.01L
-85.30%
34.98K
--
12.00K
--
Writing
15.40
259.50
-0.04
0.000
-8.38
26.95
6.05
2.91
8.65
9.44
2.10L
-86.03%
1.63L
--
17.40K
--
Writing
14.61
324.00
-0.05
0.000
-10.34
55.30
8.05
3.50
10.80
16.75
2.07L
-86.42%
1.43L
+1.40L+5637.35%
12.81K
+12.09K+1679.17%
Writing
14.12
448.50
-0.07
0.000
-14.22
110.00
11.10
4.44
14.95
19.35
2.09L
-84.03%
9.24L
+9.14L+9067.86%
50.31K
+48.81K+3254.00%
Writing
13.52
639.00
-0.09
0.000
-19.09
69.95
16.00
5.52
21.30
30.57
2.12L
-80.49%
3.68L
+3.66L+22598.15%
16.53K
+15.99K+2961.11%
Writing
13.18
924.00
-0.12
0.000
-27.58
126.95
21.40
6.98
30.80
39.35
2.15L
-76.54%
5.17L
+5.11L+8146.89%
26.40K
+24.99K+1772.34%
Writing
12.85
1.32K
-0.17
0.001
-39.62
104.60
31.65
8.62
44.10
51.29
2.18L
-76.17%
7.44L
+7.40L+18837.40%
30.24K
+29.40K+3500.00%
Writing
12.55
1.82K
-0.23
0.001
-56.59
202.50
45.30
10.33
60.50
70.76
2.20L
-69.08%
9.29L
+9.23L+14176.04%
43.17K
+41.91K+3326.19%
Writing
12.57
2.64K
-0.30
0.001
-83.31
268.00
65.40
11.98
88.00
94.78
2.23L
-67.64%
17.81L
+17.80L+105928.57%
35.19K
+33.66K+2200.00%
Writing
12.20
3.58K
-0.38
0.001
-113.17
222.00
91.25
13.12
26.61
125.93
2.26L
-65.77%
9.53L
+9.53L+3177000.00%
32.37K
+32.13K+13387.50%
Writing
12.08
4.89K
-0.48
0.001
-154.85
394.20
124.05
13.68
0.00
163.55
2.31L
-63.24%
5.60L
--
20.64K
--
Writing
11.81
6.48K
-0.57
0.001
-128.44
286.70
162.60
13.46
0.00
207.32
2.34L
-58.84%
1.10L
+1.10L+183200.00%
10.26K
+9.63K+1528.57%
Writing
12.71
8.30K
-0.67
0.001
-88.73
340.70
214.70
12.46
0.00
258.49
2.38L
-55.74%
20.07K
+19.83K+8262.50%
3.48K
+1.59K+84.13%
Writing
-
10.41K
-0.75
0.001
-63.27
456.10
283.50
11.00
0.00
334.89
2.42L
-44.29%
4.32K
+3.90K+928.57%
1.29K
+900.00+230.77%
Writing
-
13.44K
-0.81
0.001
-42.95
475.80
417.85
9.21
0.00
448.12
2.43L
-42.85%
870.00
--
450.00
--
Writing
-
15.74K
-0.87
0.000
-28.17
542.05
457.20
7.34
0.00
491.46
2.46L
-36.38%
780.00
--
1.02K
--
Writing
-
18.23K
-0.90
0.000
-19.61
619.50
555.75
5.82
0.00
577.89
2.51L
-36.45%
120.00
--
510.00
--
Writing
-
21.44K
-0.93
0.000
-13.29
730.05
702.90
4.48
0.00
714.75
2.51L
-34.86%
390.00
--
270.00
--
Writing
-
24.07K
-0.95
0.000
-9.08
808.20
731.85
3.41
0.00
757.82
2.58L
0.00%
-
--
240.00
--
-
-
39.99K
-0.96
0.000
-7.28
1,215.20
1,210.75
2.79
240.41
1,212.45
2.58L
-38.98%
480.00
--
180.00
--
Writing
-
27.52K
-0.97
0.000
-5.68
1,000.50
906.75
2.27
0.00
933.64
2.64L
0.00%
-
--
420.00
--
-
-
45.95K
-0.97
0.000
-6.28
1,358.35
1,358.35
2.27
238.91
1,358.35
2.64L
0.00%
-
--
210.00
--
-
-
48.94K
-0.98
0.000
-3.30
1,862.75
1,798.90
1.43
238.51
1,811.67
2.66L
-
-
--
-
--
-
-
-
-0.98
0.000
-3.13
-
-
1.31
-
-
-
-
-
--
-
--
-
-
-
-0.98
0.000
-3.77
-
-
1.41
-
-
-
-
-
--
-
--
-
-
-
-0.99
0.000
-3.35
-
-
1.25
-
-
-
-
-
--
-
--
-
-
-
-0.99
0.000
-3.37
-
-
1.25
-
-
-
-
-
--
-
--
-
-
-
-0.99
0.000
-2.65
-
-
0.98
-
-
-
-
-
--
-
--
-
-
-
-0.99
0.000
-2.87
-
-
0.99
-
-
-
Lot size
30Max Pain
65,600PCR OI
0.83PCR Vol
0.77Total Put OI
4.20LTotal Call OI
5.06L