55,256.65
741.60
(1.36%)
NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

2.30L
1,699.46
0.00
27.28
1,691.05
1,710.35
-12.93
0.000
0.86
51.31K
16.68

-

0.000.00%
2.34K
--
-
0.00%
2.47L
2,143.53
378.35
28.53
1,825.60
2,299.00
-13.43
0.000
0.85
67.05K
16.54

Short Cover

-480.00-16.33%
2.46K
-840.00-26.67%
2.31K
+37.34%
2.41L
1,997.12
379.70
29.76
1,675.00
2,260.00
-13.91
0.000
0.84
64.09K
16.41

-

-2.97K-7.47%
36.81K
-22.50K-71.50%
8.97K
+34.15%
2.42L
1,931.62
391.20
30.99
1,676.25
2,155.70
-14.36
0.000
0.83
61.44K
16.31

-

+120.00+1.71%
7.14K
-270.00-36.00%
480.00
+37.15%
2.35L
1,745.66
413.35
32.30
1,553.90
2,096.95
-14.88
0.000
0.82
59.10K
16.23

Buying

+25.56K+139.22%
43.92K
+1.47L+3325.17%
1.51L
+37.41%
2.32L
1,794.68
405.75
33.57
1,502.35
1,977.00
-15.34
0.000
0.81
55.87K
16.08

-

-1.47K-9.50%
14.01K
+300.00+10.53%
3.15K
+36.95%
2.29L
1,618.56
442.75
34.84
1,446.80
1,916.45
-15.79
0.000
0.80
53.98K
15.98

-

-2.04K-11.99%
14.97K
-1.68K-34.15%
3.24K
+38.53%
2.26L
1,623.75
491.95
36.17
1,312.00
1,866.40
-16.30
0.000
0.78
52.46K
15.89

Buying

+1.47K+0.70%
2.10L
+22.29K+8.54%
2.83L
+42.23%
2.22L
1,519.70
465.10
37.43
1,295.75
1,775.25
-16.73
0.000
0.77
48.65K
15.77

Short Cover

-960.00-4.75%
19.23K
-180.00-2.28%
7.71K
+38.71%
2.19L
1,410.47
498.20
38.69
1,179.45
1,675.00
-17.15
0.000
0.76
46.65K
15.64

-

-3.51K-5.58%
59.34K
-23.40K-66.33%
11.88K
+41.07%
2.16L
1,389.34
535.70
39.97
1,116.05
1,624.55
-17.63
0.000
0.74
44.77K
15.58

Buying

+25.14K+64.07%
64.38K
+19.95K+32.09%
82.11K
+43.65%
2.12L
1,246.20
553.30
41.14
1,043.55
1,530.85
-17.95
0.000
0.72
42.30K
15.43

Short Cover

-11.46K-25.53%
33.42K
-1.52L-66.29%
77.22K
+44.44%
2.09L
1,215.56
590.05
42.33
976.40
1,467.50
-18.38
0.000
0.71
40.40K
15.38

Short Cover

-97.44K-30.75%
2.19L
-4.48L-44.39%
5.61L
+46.88%
2.06L
1,090.60
605.10
43.45
918.75
1,381.35
-18.75
0.000
0.69
37.85K
15.16

Short Cover

-35.25K-39.54%
53.91K
-2.47L-49.12%
2.56L
+46.67%
2.03L
1,020.99
630.45
44.49
860.95
1,313.05
-19.03
0.000
0.67
35.61K
15.05

Short Cover

-62.82K-39.88%
94.71K
-4.43L-46.48%
5.10L
+47.15%
2.00L
981.07
665.20
45.45
804.65
1,243.80
-19.28
0.000
0.65
33.66K
14.87

Short Cover

-83.13K-44.94%
1.02L
-7.76L-50.81%
7.51L
+48.94%
1.96L
954.07
708.35
46.33
750.40
1,167.55
-19.51
0.000
0.63
31.95K
14.76

Short Cover

-42.51K-25.25%
1.26L
-9.21L-60.55%
6.00L
+51.35%
1.94L
912.08
745.10
47.11
700.00
1,106.65
-19.66
0.000
0.61
30.05K
14.80

Short Cover

-2.39L-20.42%
9.32L
-8.24L-20.55%
31.85L
+53.01%
1.90L
876.34
781.95
47.78
652.10
1,043.80
-19.78
0.000
0.59
28.16K
14.61

Short Cover

-48.27K-30.42%
1.10L
+4.76L+59.49%
12.75L
+53.69%
1.87L
833.27
817.35
48.33
596.00
979.00
-19.82
0.000
0.57
26.22K
14.58

Short Cover

-5.43K-3.23%
1.63L
+11.67L+167.10%
18.65L
+53.95%
1.84L
781.73
811.75
48.75
565.30
918.00
-19.92
0.000
0.55
24.35K
14.51

Buying

+54.36K+35.29%
2.08L
+6.88L+122.82%
12.48L
+53.80%
1.81L
731.76
763.60
49.02
530.35
857.10
-19.87
0.000
0.53
22.91K
14.44

Buying

+36.54K+37.97%
1.33L
+4.68L+110.87%
8.89L
+55.68%
1.78L
666.71
701.00
49.15
485.60
797.75
-19.79
0.000
0.51
21.03K
14.29

Buying

+82.05K+12.41%
7.43L
+9.93L+59.75%
26.56L
+55.85%
1.75L
622.25
655.95
49.11
447.10
741.55
-19.71
0.000
0.48
19.68K
14.25

Short Cover

-4.35K-3.80%
1.10L
+2.71L+63.30%
6.98L
+57.68%
1.72L
568.55
598.50
48.91
406.00
687.65
-19.52
0.000
0.46
17.96K
14.16

Short Cover

-22.92K-15.42%
1.26L
+2.07L+75.19%
4.83L
+56.63%
1.69L
520.10
551.55
48.55
367.60
636.00
-19.21
0.000
0.44
16.55K
14.05

Short Cover

-38.64K-20.42%
1.51L
+1.44L+46.90%
4.51L
+57.52%
1.67L
474.10
502.25
48.01
342.90
588.45
-18.80
0.000
0.41
15.07K
13.91

Short Cover

-22.74K-20.00%
90.96K
-1.54L-31.25%
3.39L
+56.88%
1.64L
434.16
464.00
47.32
310.05
539.15
-18.46
0.000
0.39
13.92K
13.87

Short Cover

-89.82K-7.22%
11.54L
+6.20L+33.13%
24.92L
+57.66%
1.61L
401.37
422.50
46.47
297.70
500.00
-18.05
0.000
0.37
12.68K
13.81

Short Cover

-30.00-0.06%
53.04K
+1.11L+57.16%
3.05L
+56.68%
1.58L
366.75
384.00
45.45
265.90
452.65
-17.54
0.000
0.35
11.52K
13.73

Buying

+8.58K+8.78%
1.06L
+1.69L+67.27%
4.21L
+56.29%
1.56L
334.51
353.25
44.30
245.50
417.50
-17.02
0.000
0.32
10.60K
13.68

Buying

+1.98K+2.94%
69.42K
+62.64K+28.05%
2.86L
+55.72%
1.53L
308.34
319.65
43.00
222.05
376.60
-16.42
0.000
0.30
9.59K
13.61

Buying

+3.93K+4.31%
95.19K
+1.11L+60.06%
2.96L
+57.74%
1.50L
268.93
284.00
41.51
195.05
340.00
-15.69
0.000
0.28
8.52K
13.48

Short Cover

-1.20K-0.14%
8.39L
+3.51L+33.71%
13.91L
+53.80%
1.48L
243.02
255.15
39.98
176.90
309.00
-15.04
0.000
0.26
7.65K
13.44

Short Cover

-1.74K-1.66%
1.03L
-6.99K-4.20%
1.59L
+52.10%
1.45L
218.35
229.95
38.39
156.25
278.00
-14.40
0.000
0.24
6.90K
13.42

Short Cover

-24.57K-14.98%
1.39L
-39.93K-16.83%
1.97L
+50.84%
1.43L
190.81
206.00
36.64
145.60
255.45
-13.66
0.000
0.22
6.18K
13.35

Short Cover

-44.85K-21.68%
1.62L
0.000.00%
2.75L
+48.74%
1.40L
181.12
184.15
34.97
134.55
230.15
-13.02
0.000
0.20
5.52K
13.35

Buying

+12.60K+18.25%
81.66K
+31.98K+25.34%
1.58L
+47.03%
1.38L
157.79
165.75
33.10
117.80
201.00
-12.24
0.000
0.19
4.97K
13.29

Short Cover

-85.74K-7.55%
10.49L
+4.05L+28.00%
18.52L
+47.14%
1.36L
143.93
146.20
31.24
108.40
179.75
-11.50
0.000
0.17
4.39K
13.24

Short Cover

-3.93K-4.33%
86.79K
+150.00+0.12%
1.27L
+40.85%
1.33L
125.16
128.15
29.38
97.90
160.00
-10.76
0.000
0.16
3.84K
13.20

Buying

+17.40K+19.77%
1.05L
+51.45K+28.65%
2.31L
+36.99%
53,300
53,400
53,500
53,600
53,700
53,800
53,900
54,000
54,100
54,200
54,300
54,400
54,500
54,600
54,700
54,800
54,900
55,000Support
55,100
55,200
55,300
55,400
55,500
55,600
55,700
55,800
55,900
56,000Resistance
56,100
56,200
56,300
56,400
56,500
56,600
56,700
56,800
56,900
57,000
57,100
57,200
-53.06%
1.37L
-55.59K-28.91%
37.23K
-6.99K-15.81%

Long Cover

17.09
4.50K
-0.14
0.000
-12.93
310.75
148.15
27.28
150.10
183.88
1.44L
-52.40%
1.76L
-14.61K-7.68%
77.07K
+17.55K+29.49%

Writing

16.96
4.86K
-0.15
0.000
-13.43
285.00
156.10
28.52
162.15
192.48
1.46L
-52.09%
7.50L
-41.94K-5.30%
3.78L
+21.21K+5.95%

Writing

16.82
5.22K
-0.16
0.000
-13.91
377.65
169.35
29.76
174.00
212.61
1.49L
-51.22%
98.25K
-1.10L-52.77%
55.41K
+2.76K+5.24%

Writing

16.66
5.64K
-0.17
0.000
-14.36
325.90
182.00
30.99
188.00
224.75
1.51L
-51.43%
1.65L
-68.31K-29.26%
58.38K
-2.10K-3.47%

Long Cover

16.54
6.01K
-0.18
0.000
-14.88
352.75
194.85
32.30
200.35
246.26
1.54L
-51.64%
1.98L
-64.74K-24.62%
1.16L
+31.92K+38.05%

Writing

16.39
6.45K
-0.19
0.000
-15.34
400.00
210.10
33.57
215.00
257.49
1.57L
-51.45%
1.85L
-94.68K-33.87%
71.55K
+13.74K+23.77%

Writing

16.24
6.90K
-0.20
0.000
-15.79
390.05
225.00
34.84
230.00
273.11
1.59L
-50.36%
16.80L
-6.36L-27.46%
7.39L
+83.16K+12.68%

Writing

16.13
7.50K
-0.22
0.000
-16.30
436.05
241.05
36.17
250.00
299.76
1.62L
-50.67%
2.43L
-88.41K-26.67%
54.33K
+9.93K+22.36%

Writing

15.98
8.01K
-0.23
0.000
-16.73
554.55
258.05
37.43
267.00
336.47
1.65L
-49.68%
3.19L
-2.31L-41.97%
1.23L
+870.00+0.71%

Writing

15.83
8.61K
-0.24
0.000
-17.15
594.70
277.30
38.69
286.90
357.08
1.67L
-48.82%
2.49L
-2.32L-48.21%
95.13K
+31.11K+48.59%

Writing

15.74
9.35K
-0.26
0.000
-17.63
589.65
298.35
39.97
311.70
366.25
1.70L
-48.69%
3.35L
-3.76L-52.86%
89.28K
+12.12K+15.71%

Writing

15.57
9.99K
-0.28
0.000
-17.95
562.70
320.00
41.14
333.00
405.11
1.73L
-48.06%
14.31L
-10.61L-42.57%
4.51L
+64.56K+16.71%

Writing

15.48
10.74K
-0.29
0.000
-18.38
616.20
342.00
42.33
358.00
430.05
1.75L
-48.27%
5.00L
-6.75L-57.42%
1.09L
-12.15K-10.02%

Long Cover

15.37
11.40K
-0.31
0.000
-18.75
713.15
365.05
43.45
380.00
478.78
1.78L
-47.11%
7.90L
-8.94L-53.08%
1.64L
-5.31K-3.14%

Long Cover

15.22
12.25K
-0.33
0.000
-19.03
701.80
392.70
44.49
408.25
519.21
1.81L
-47.40%
8.66L
-16.53L-65.63%
1.63L
+23.61K+16.96%

Writing

15.09
13.07K
-0.35
0.000
-19.28
747.05
419.85
45.45
435.65
548.02
1.84L
-46.83%
6.96L
-10.72L-60.63%
1.61L
+41.16K+34.40%

Writing

14.97
13.98K
-0.37
0.000
-19.51
853.70
449.40
46.33
466.05
566.10
1.86L
-45.57%
38.50L
-68.40K-1.75%
12.42L
+1.75L+16.37%

Writing

14.83
15.14K
-0.39
0.000
-19.66
848.00
480.90
47.11
504.50
591.70
1.89L
-45.35%
14.10L
+6.45L+84.39%
1.63L
+59.01K+56.77%

Writing

14.71
16.05K
-0.41
0.000
-19.78
880.00
514.70
47.78
535.00
623.78
1.92L
-44.88%
17.56L
+10.25L+140.40%
2.18L
+93.09K+74.31%

Writing

14.56
17.10K
-0.43
0.000
-19.82
960.00
548.15
48.33
570.00
654.98
1.95L
-43.57%
12.58L
+8.42L+202.61%
2.17L
+1.18L+118.28%

Writing

14.51
18.45K
-0.45
0.000
-19.92
1,095.00
584.55
48.75
571.65
677.12
1.98L
-42.77%
7.54L
+6.21L+468.69%
1.32L
+71.91K+120.09%

Writing

14.38
19.77K
-0.47
0.000
-19.87
1,020.70
625.00
49.02
515.70
716.40
2.01L
-42.25%
14.99L
+9.57L+176.78%
6.46L
+1.90L+41.66%

Writing

14.29
21.00K
-0.49
0.000
-19.79
1,115.05
666.00
49.15
456.70
778.02
2.03L
-41.94%
1.95L
+1.42L+269.26%
48.99K
+19.59K+66.63%

Writing

14.21
22.32K
-0.52
0.000
-19.71
1,148.25
709.40
49.11
400.50
812.09
2.07L
-40.99%
1.29L
+1.03L+393.69%
39.30K
+1.32K+3.48%

Writing

14.10
23.97K
-0.54
0.000
-19.52
1,136.00
755.80
48.91
355.55
866.45
2.10L
-40.06%
1.60L
+47.37K+41.94%
59.58K
-14.61K-19.69%

Long Cover

14.05
25.35K
-0.56
0.000
-19.21
1,281.00
804.70
48.55
301.65
998.32
2.12L
-39.37%
69.27K
+59.85K+635.35%
50.97K
+12.84K+33.67%

Writing

13.89
26.90K
-0.59
0.000
-18.80
1,349.20
855.35
48.01
253.40
956.19
2.15L
-38.14%
5.16L
+2.05L+65.98%
6.63L
+14.01K+2.16%

Writing

13.85
28.80K
-0.61
0.000
-18.46
1,411.45
909.00
47.32
216.65
1,049.97
2.18L
-37.74%
36.45K
+33.60K+1178.95%
12.36K
+1.08K+9.57%

Writing

13.75
30.63K
-0.63
0.000
-18.05
1,413.10
975.45
46.47
177.70
1,146.71
2.22L
-35.24%
12.27K
+10.35K+539.06%
18.33K
+180.00+0.99%

Writing

13.68
33.08K
-0.65
0.000
-17.54
1,520.60
1,026.85
45.45
159.40
1,172.11
2.24L
-35.73%
5.37K
+4.14K+336.59%
17.43K
-270.00-1.53%

Long Cover

13.61
34.33K
-0.68
0.000
-17.02
1,566.05
1,074.40
44.30
101.00
1,209.63
2.28L
-34.47%
9.42K
-4.89K-34.17%
84.69K
+2.34K+2.84%

-

13.57
36.46K
-0.70
0.000
-16.42
1,658.75
1,156.05
43.00
71.85
1,278.64
2.30L
-33.65%
1.32L
+95.97K+266.36%
3.56L
-2.64K-0.74%

Long Cover

13.53
38.85K
-0.72
0.000
-15.69
1,754.90
1,210.05
41.51
51.65
1,393.52
2.34L
-34.35%
2.01K
+150.00+8.06%
17.52K
-660.00-3.63%

-

13.37
40.32K
-0.74
0.000
-15.04
1,627.80
1,300.00
39.98
0.65
1,408.62
2.38L
-32.27%
990.00
+810.00+450.00%
9.45K
-150.00-1.56%

-

13.28
43.56K
-0.76
0.000
-14.40
1,580.40
1,400.00
38.39
8.65
1,490.15
2.43L
-32.53%
1.50K
+1.26K+525.00%
10.77K
-360.00-3.23%

-

13.26
46.05K
-0.78
0.000
-13.66
1,680.00
1,467.95
36.64
0.00
1,551.39
2.46L
-29.30%
810.00
+570.00+237.50%
14.76K
-210.00-1.40%

-

13.17
48.37K
-0.80
0.000
-12.94
1,870.00
1,542.20
34.87
0.00
1,649.94
2.46L
-29.69%
73.23K
+37.80K+106.69%
3.90L
-9.06K-2.27%

-

13.33
50.23K
-0.81
0.000
-12.24
2,181.20
1,574.25
33.10
0.00
1,775.74
2.50L
-26.98%
390.00
-150.00-27.78%
18.09K
-30.00-0.17%

-

13.09
52.60K
-0.83
0.000
-11.50
2,102.55
1,663.90
31.24
0.00
1,839.94
2.51L
-27.14%
1.41K
-330.00-18.97%
9.69K
-330.00-3.29%

-

13.00
56.27K
-0.84
0.000
-10.76
2,050.00
1,772.35
29.38
0.00
1,889.02
2.57L

Lot size

30

Max Pain

55,700

PCR OI

0.98

PCR Vol

0.92

Total Put OI

1.41Cr

Total Call OI

1.44Cr