57,783.75
269.55
(0.47%)
NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

2.69L
2,522.88
540.65
35.03
2,500.00
2,545.00
-6.10
0.000
0.88
75.73K
-

Buying

+510.00+170.00%
810.00
0.000.00%
150.00
+14.03%
2.49L
2,144.95
261.20
36.70
2,144.95
2,144.95
-6.35
0.000
0.87
64.35K
10.94

-

+300.00+1000.00%
330.00
--
-
0.00%
2.46L
2,380.94
549.10
38.38
1,897.60
2,480.80
-6.58
0.000
0.87
69.99K
11.09

Buying

+16.53K+37.20%
60.96K
+2.49K+12.28%
22.77K
+15.06%
2.61L
2,284.52
565.90
43.20
2,174.05
2,317.30
-7.92
0.000
0.84
67.49K
10.97

Buying

--
300.00
--
360.00
+17.15%
2.58L
2,216.28
581.10
42.11
2,057.80
2,308.10
-7.13
0.000
0.85
64.95K
11.13

Buying

--
810.00
--
2.19K
+14.02%
-
-
-
44.06
-
-
-7.44
0.000
0.84
-
-

-

--
-
--
-
-
2.53L
2,013.92
611.55
45.92
1,985.95
2,066.25
-7.67
0.000
0.82
59.86K
11.07

Buying

+480.00+228.57%
690.00
-30.00-12.50%
210.00
+17.93%
2.30L
1,941.78
629.80
47.77
1,809.95
2,056.95
-7.93
0.000
0.81
57.41K
10.88

Buying

+16.53K+45.42%
52.92K
+22.59K+353.52%
28.98K
+16.14%
2.47L
1,896.11
637.35
49.76
1,778.60
1,950.00
-8.23
0.000
0.80
54.63K
10.91

Buying

--
1.41K
--
1.17K
+16.51%
2.25L
1,771.65
673.15
51.68
1,631.10
1,841.70
-8.49
0.000
0.79
52.71K
10.84

Buying

+56.94K+630.56%
65.97K
+20.49K+2845.83%
21.21K
+17.71%
2.42L
1,704.89
672.75
53.56
1,535.35
1,779.00
-8.73
0.000
0.77
49.70K
10.75

Buying

+1.59K+135.90%
2.76K
+2.43K+2700.00%
2.52K
+18.11%
2.18L
1,611.17
709.05
55.51
1,498.30
1,710.00
-9.02
0.000
0.76
47.78K
10.83

Buying

+1.14K+90.48%
2.40K
+2.46K+1366.67%
2.64K
+18.22%
2.15L
1,534.15
729.80
57.34
1,275.45
1,648.00
-9.26
0.000
0.74
45.41K
10.74

Buying

+98.70K+84.49%
2.16L
+1.76L+285.09%
2.37L
+19.57%
2.12L
1,471.02
758.45
59.14
1,340.00
1,574.15
-9.50
0.000
0.73
43.27K
10.65

Buying

+2.31K+31.17%
9.72K
+6.66K+261.18%
9.21K
+19.67%
2.09L
1,388.50
783.25
60.87
1,224.95
1,496.65
-9.72
0.000
0.71
41.01K
10.61

Buying

+14.46K+91.46%
30.27K
+30.54K+687.84%
34.98K
+20.39%
2.06L
1,324.34
808.70
62.53
1,084.90
1,419.10
-9.96
0.000
0.69
38.77K
10.59

Buying

+45.78K+354.88%
58.68K
+1.16L+1174.16%
1.26L
+20.78%
2.03L
1,223.14
839.05
64.04
1,010.00
1,350.65
-10.13
0.000
0.67
36.68K
10.57

Buying

+58.59K+301.85%
78.00K
+1.61L+1336.57%
1.73L
+21.32%
2.00L
1,167.65
868.15
65.43
944.00
1,275.60
-10.28
0.000
0.66
34.56K
10.47

Buying

+5.52L+44.33%
17.96L
+6.11L+177.50%
9.55L
+21.51%
1.97L
1,103.98
908.55
66.73
881.85
1,206.75
-10.45
0.000
0.64
32.77K
10.49

Buying

+35.94K+92.37%
74.85K
+2.78L+623.66%
3.23L
+22.59%
1.95L
1,038.30
940.35
67.86
856.05
1,141.10
-10.57
0.000
0.62
30.72K
10.41

Buying

+1.03L+174.10%
1.62L
+2.85L+349.74%
3.66L
+22.62%
1.92L
981.43
967.95
68.83
773.35
1,075.00
-10.68
0.000
0.60
29.04K
10.38

Buying

+1.42L+410.26%
1.76L
+10.89L+3683.06%
11.19L
+23.91%
1.89L
930.93
908.85
69.61
765.65
1,011.70
-10.70
0.000
0.57
27.27K
10.39

Buying

+1.30L+686.33%
1.48L
+14.24L+7304.00%
14.44L
+24.36%
1.86L
870.87
847.60
70.23
681.25
950.00
-10.81
0.000
0.55
25.43K
10.36

Buying

+5.39L+99.73%
10.80L
+25.81L+506.55%
30.90L
+24.42%
1.84L
817.75
794.25
70.63
695.00
890.10
-10.81
0.000
0.53
23.83K
10.33

Buying

+62.04K+143.21%
1.05L
+4.45L+471.57%
5.40L
+26.27%
1.81L
758.24
738.20
70.84
602.00
834.50
-10.80
0.000
0.51
22.15K
10.29

Buying

+1.01L+377.62%
1.27L
+5.19L+2474.96%
5.40L
+24.75%
1.78L
711.09
692.60
70.83
600.00
776.85
-10.75
0.000
0.49
20.78K
10.24

Buying

+1.79L+1040.91%
1.96L
+6.81L+8253.45%
6.89L
+27.82%
1.76L
660.08
639.65
70.61
537.05
724.00
-10.67
0.000
0.47
19.19K
10.20

Buying

+59.22K+306.05%
78.57K
+3.07L+2301.12%
3.21L
+29.65%
1.73L
609.45
588.90
70.17
462.00
672.10
-10.57
0.000
0.44
17.67K
10.17

Buying

+2.87L+135.51%
4.99L
+14.39L+954.84%
15.89L
+26.99%
1.71L
567.13
544.10
69.50
477.95
623.05
-10.39
0.000
0.42
16.32K
10.09

Buying

+42.54K+248.34%
59.67K
+2.71L+2845.74%
2.80L
+27.38%
1.68L
516.60
503.00
68.63
403.00
576.60
-10.23
0.000
0.40
15.09K
10.07

Buying

+25.08K+118.25%
46.29K
+2.07L+2175.71%
2.16L
+28.14%
1.66L
478.81
463.10
67.55
416.35
531.10
-10.04
0.000
0.38
13.89K
10.04

Buying

+69.27K+250.98%
96.87K
+3.32L+2611.32%
3.45L
+30.67%
-
443.52
425.55
66.30
409.25
486.60
-9.86
0.000
0.36
12.77K
10.04

Writing

--
31.92K
--
93.54K
-80.81%
1.61L
403.39
385.85
64.78
300.00
447.75
-9.55
0.000
0.34
11.58K
9.97

Buying

+3.06L+86.34%
6.61L
+12.63L+541.06%
14.97L
+27.83%
-
371.40
353.30
63.15
342.25
399.20
-9.29
0.000
0.32
10.60K
9.95

Writing

--
7.56K
--
26.37K
-83.41%
-
337.60
323.40
61.29
310.15
380.00
-8.97
0.000
0.30
9.70K
9.90

Writing

--
25.20K
--
1.09L
-84.51%
-
307.06
295.60
59.39
281.45
351.00
-8.69
0.000
0.28
8.87K
9.91

Writing

--
16.17K
--
56.40K
-85.55%
-
280.99
265.55
57.25
243.75
312.00
-8.34
0.000
0.26
7.97K
9.86

Buying

--
26.40K
--
1.90L
+28.16%
1.51L
252.51
241.30
55.09
185.10
282.50
-8.01
0.000
0.24
7.24K
9.85

Buying

+1.54L+72.92%
3.65L
+5.53L+427.29%
6.82L
+28.90%
1.49L
229.35
219.35
52.84
196.95
255.10
-7.67
0.000
0.22
6.58K
9.85

Buying

+18.39K+155.19%
30.24K
+1.16L+1521.26%
1.24L
+28.46%
-
210.92
196.45
50.50
188.25
408.50
-7.32
0.000
0.21
5.89K
9.83

Writing

--
12.21K
--
45.00K
-89.57%
55,800
55,900
56,000
56,100
56,200
56,300
56,400
56,500
56,600
56,700
56,800
56,900
57,000
57,100
57,200
57,300
57,400
57,500SR
57,600
57,700
57,800
57,900
58,000
58,100
58,200
58,300
58,400
58,500
58,600
58,700
58,800
58,900
59,000
59,100
59,200
59,300
59,400
59,500
59,600
59,700
-38.09%
92.37K
+84.66K+1098.05%
31.23K
+27.33K+700.77%

Writing

11.90
3.75K
-0.12
0.000
-6.11
159.00
120.00
35.01
124.85
129.36
1.37L
-37.64%
75.06K
+69.15K+1170.05%
25.68K
+21.81K+563.57%

Writing

11.79
3.98K
-0.13
0.000
-6.35
225.75
128.95
36.70
132.55
139.48
1.38L
-38.13%
11.27L
+8.64L+328.63%
5.87L
+2.48L+73.27%

Writing

11.68
4.31K
-0.13
0.000
-6.58
201.60
138.60
38.38
143.60
149.70
1.40L
0.00%
-
--
360.00
--

-

12.45
26.07K
-0.16
0.000
-7.91
1,369.30
867.05
43.22
868.95
922.26
1.55L
-35.38%
84.30K
+75.51K+859.04%
30.15K
+17.31K+134.81%

Writing

11.53
5.03K
-0.15
0.000
-7.13
202.90
163.00
42.07
167.70
174.42
1.45L
-37.03%
58.35K
+51.84K+796.31%
18.36K
+8.64K+88.89%

Writing

11.45
5.44K
-0.16
0.000
-7.41
323.80
175.85
43.99
181.25
189.16
1.47L
-37.07%
72.72K
+66.27K+1027.44%
20.88K
+15.99K+326.99%

Writing

11.36
5.85K
-0.18
0.000
-7.68
251.00
189.00
45.88
195.10
202.32
1.49L
-36.81%
6.03L
+4.83L+403.15%
3.27L
+96.96K+42.13%

Writing

11.27
6.33K
-0.19
0.000
-7.93
313.00
203.85
47.77
210.85
217.97
1.51L
-36.17%
1.34L
+1.27L+1875.66%
35.31K
+26.55K+303.08%

Writing

11.22
6.80K
-0.20
0.000
-8.23
289.00
218.05
49.77
226.65
233.93
1.53L
-34.50%
84.03K
+78.39K+1389.89%
37.26K
+25.80K+225.13%

Writing

11.15
7.38K
-0.21
0.000
-8.50
290.95
236.25
51.68
246.10
253.09
1.55L
-34.06%
1.75L
+1.67L+2115.21%
46.50K
+33.48K+257.14%

Writing

11.05
7.95K
-0.23
0.000
-8.73
370.00
254.10
53.56
265.15
270.14
1.58L
-33.50%
84.84K
+75.00K+762.20%
24.42K
+14.04K+135.26%

Writing

11.02
8.61K
-0.24
0.000
-9.03
390.00
273.00
55.51
286.85
293.98
1.60L
-32.89%
11.17L
+9.06L+430.32%
6.57L
+3.06L+87.35%

Writing

10.93
9.29K
-0.26
0.000
-9.26
444.95
292.15
57.34
309.50
314.22
1.62L
-34.01%
1.03L
+88.89K+651.21%
41.94K
+4.08K+10.78%

Writing

10.87
9.99K
-0.27
0.000
-9.50
411.65
315.00
59.14
332.90
339.90
1.64L
-32.33%
1.67L
+1.42L+567.95%
1.89L
+21.84K+13.09%

Writing

10.81
10.77K
-0.29
0.000
-9.72
460.90
339.65
60.87
358.90
366.39
1.67L
-32.25%
2.72L
+2.34L+620.08%
3.04L
+50.67K+19.98%

Writing

10.77
11.55K
-0.31
0.000
-9.96
525.00
364.00
62.53
384.95
394.01
1.69L
-32.14%
4.98L
+4.66L+1478.78%
3.04L
+66.99K+28.23%

Writing

10.69
12.47K
-0.33
0.000
-10.13
512.15
388.95
64.04
415.50
422.39
1.72L
-30.80%
14.90L
+10.05L+207.06%
17.46L
+3.36L+23.83%

Writing

10.62
13.30K
-0.34
0.000
-10.28
599.95
416.00
65.43
443.35
450.83
1.74L
-29.79%
4.23L
+3.58L+554.34%
87.09K
+52.53K+152.00%

Writing

10.58
14.31K
-0.36
0.000
-10.45
658.30
445.05
66.73
477.05
485.54
1.77L
-30.15%
5.70L
+2.56L+81.53%
1.54L
+92.19K+148.53%

Writing

10.52
15.34K
-0.38
0.000
-10.57
690.65
477.00
67.86
511.35
519.05
1.79L
-29.18%
13.96L
+13.44L+2556.79%
1.81L
+1.34L+283.66%

Writing

10.48
16.49K
-0.40
0.000
-10.68
710.00
509.00
68.83
533.35
558.92
1.82L
-28.40%
18.51L
+18.32L+9649.45%
1.68L
+1.58L+1548.97%

Writing

10.38
17.67K
-0.43
0.000
-10.70
687.80
548.00
69.61
472.80
591.14
1.84L
-27.51%
32.25L
+27.63L+597.22%
11.15L
+5.63L+101.95%

Writing

10.39
18.91K
-0.45
0.000
-10.81
801.00
584.25
70.23
414.10
630.57
1.87L
-27.03%
5.25L
+5.05L+2598.46%
61.62K
+48.72K+377.67%

Writing

10.33
20.16K
-0.47
0.000
-10.81
779.90
622.70
70.63
355.70
673.27
1.90L
-26.11%
5.65L
+5.54L+4963.71%
1.21L
+1.11L+1157.01%

Writing

10.29
21.60K
-0.49
0.000
-10.80
817.15
665.25
70.84
303.85
718.72
1.93L
-26.52%
5.31L
+5.28L+15300.87%
1.80L
+1.67L+1287.30%

Writing

10.23
22.80K
-0.51
0.000
-10.75
856.95
708.00
70.83
243.90
757.83
1.95L
-22.71%
1.38L
+1.34L+3702.48%
36.66K
+31.14K+564.13%

Writing

10.19
24.46K
-0.53
0.000
-10.67
902.50
754.00
70.61
199.00
808.68
1.98L
-24.38%
4.29L
+3.71L+634.34%
2.78L
+1.22L+77.74%

Writing

10.13
26.08K
-0.56
0.000
-10.57
1,050.00
801.60
70.17
153.05
860.66
2.01L
-22.22%
42.93K
+41.10K+2245.90%
13.17K
+9.69K+278.45%

Writing

10.01
27.63K
-0.58
0.000
-10.39
1,000.15
855.60
69.50
104.65
914.23
2.04L
-24.42%
37.14K
+36.45K+5282.61%
11.04K
+7.80K+240.74%

Writing

9.98
29.17K
-0.60
0.000
-10.23
1,250.00
907.70
68.63
56.10
963.85
2.07L
-22.36%
14.49K
+14.46K+48200.00%
4.68K
+2.91K+164.41%

Writing

9.91
31.04K
-0.62
0.000
-10.04
1,127.25
958.10
67.55
18.40
1,027.24
2.22L
-14.10%
37.98K
+37.68K+12560.00%
19.50K
+17.19K+744.16%

Writing

9.96
33.07K
-0.64
0.000
-9.86
1,214.35
1,019.60
66.30
0.00
1,082.86
2.07L
-22.01%
2.55L
+1.62L+172.61%
3.14L
+1.17L+59.30%

Writing

9.78
34.59K
-0.66
0.000
-9.55
1,450.00
1,075.00
64.78
0.00
1,148.33
2.16L
-21.97%
2.19K
+1.95K+812.50%
1.98K
+570.00+40.43%

Writing

9.85
36.99K
-0.68
0.000
-9.29
1,274.20
1,162.40
63.16
0.00
1,217.35
2.30L
-17.47%
1.62K
--
960.00
--

Writing

9.84
39.43K
-0.70
0.000
-8.97
1,343.00
1,206.10
61.29
0.00
1,290.84
2.34L
-23.47%
210.00
--
720.00
--

Writing

9.78
39.90K
-0.72
0.000
-8.69
1,335.00
1,301.90
59.39
0.00
1,319.09
2.35L
-21.40%
7.26K
--
1.29K
--

Writing

9.77
43.50K
-0.74
0.000
-8.34
1,547.85
1,287.80
57.25
0.00
1,385.81
-
-20.46%
23.01K
+14.61K+173.93%
35.46K
+24.36K+219.46%

Writing

9.54
45.28K
-0.76
0.000
-8.01
1,667.25
1,411.00
55.09
0.00
1,487.67
2.31L
-47.41%
120.00
--
60.00
--

Writing

9.75
48.36K
-0.78
0.000
-7.67
1,612.00
1,542.00
52.86
0.00
1,593.05
-
-18.82%
150.00
--
450.00
--

Writing

9.59
50.43K
-0.79
0.000
-7.32
1,721.65
1,590.00
50.50
0.00
1,656.59
2.47L

Lot size

30

Max Pain

57,800

PCR OI

1.11

PCR Vol

0.96

Total Put OI

1.10Cr

Total Call OI

98.72L