1,175.00
▼21.60
(-1.81%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.09
-
-
-0.43
0.001
0.98
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.10
-
-
-0.40
0.001
0.97
-
-
-
--
-
--
-
-
-
-
-
0.09
-
-
-0.31
0.001
0.98
-
-
-
--
-
--
-
-
2.14L
110.74
0.00
0.07
100.20
116.45
-0.18
0.001
0.98
49.49K
-
-
--
2.98K
--
-
0.00%
2.06L
146.82
0.00
0.12
143.40
150.25
-0.33
0.002
0.97
60.95K
-
Buying
--
2.55K
--
850.00
+23.20%
1.98L
127.20
0.00
0.11
127.20
127.20
-0.25
0.002
0.97
54.06K
-
-
--
6.80K
--
425.00
+28.88%
1.89L
61.62
0.00
0.15
49.00
77.90
-0.31
0.002
0.96
33.11K
-
-
--
6.80K
--
-
0.00%
1.81L
89.61
0.00
0.20
82.65
92.35
-0.39
0.003
0.94
37.83K
-
-
-2.55K-1.82%
1.37L
+4.25K+250.00%
5.95K
-1.66%
1.58L
68.43
0.00
0.31
62.90
73.65
-0.61
0.004
0.90
29.01K
-
-
-1.28K-2.24%
55.68K
-11.48K-44.26%
14.45K
-4.48%
1.49L
50.85
0.00
0.43
46.25
58.75
-0.76
0.006
0.83
21.10K
-
-
-5.53K-4.44%
1.19L
-52.28K-81.46%
11.90K
-7.97%
1.41L
34.52
0.00
0.58
29.90
41.50
-0.98
0.008
0.72
14.03K
28.16
-
-2.55K-1.04%
2.42L
-3.11L-87.77%
43.35K
-16.03%
1.32L
21.58
4.95
0.68
18.05
29.00
-1.13
0.009
0.56
8.48K
26.38
Writing
+42.08K+11.22%
4.17L
-9.44L-66.47%
4.76L
-23.12%
1.25L
13.11
12.00
0.66
10.90
17.90
-1.13
0.009
0.39
5.10K
26.59
Long Cover
-15.73K-3.45%
4.40L
-3.89L-30.82%
8.74L
-29.41%
1.18L
7.44
6.60
0.54
6.05
12.00
-0.92
0.007
0.24
2.81K
27.06
Writing
+44.20K+5.49%
8.50L
-3.25L-22.38%
11.28L
-34.98%
1.12L
4.22
3.75
0.39
3.40
6.25
-0.69
0.005
0.14
1.59K
28.42
Long Cover
-22.53K-3.77%
5.75L
-2.11L-41.65%
2.95L
-39.02%
1.06L
2.72
2.45
0.29
2.25
4.00
-0.55
0.003
0.09
1.04K
31.30
Long Cover
-41.65K-5.60%
7.02L
-1.11L-22.06%
3.92L
-38.75%
99.40K
1.90
1.70
0.22
1.65
2.20
-0.45
0.002
0.07
722.50
34.22
Long Cover
-94.78K-10.77%
7.85L
+2.26L+65.28%
5.72L
-37.04%
92.93K
1.44
1.30
0.17
1.20
1.70
-0.37
0.002
0.05
552.50
37.19
-
-3.40K-0.45%
7.44L
-1.10L-33.20%
2.21L
-36.59%
86.29K
1.12
1.05
0.13
0.90
1.35
-0.31
0.001
0.04
446.25
40.14
Long Cover
-32.30K-2.74%
11.47L
-1.89L-30.67%
4.28L
-34.38%
79.58K
0.92
0.90
0.12
0.85
1.05
-0.29
0.001
0.03
382.50
43.84
-
-37.83K-9.66%
3.54L
-62.48K-43.62%
80.75K
-28.00%
75.35K
0.81
0.70
0.09
0.60
1.00
-0.23
0.001
0.02
297.50
45.90
Long Cover
-34.85K-8.75%
3.63L
-52.28K-30.00%
1.22L
-39.13%
72.49K
0.76
0.70
0.09
0.65
0.90
-0.27
0.001
0.02
297.50
51.35
-
+850.00+0.07%
11.93L
-1.34L-38.18%
2.17L
-30.00%
69.55K
0.58
0.60
0.08
0.55
0.75
-0.23
0.001
0.02
255.00
53.59
-
-22.10K-8.57%
2.36L
-64.60K-66.09%
33.15K
-25.00%
66.64K
0.60
0.60
0.07
0.55
0.70
-0.23
0.000
0.02
255.00
57.07
-
-1.47L-8.15%
16.58L
-1.98L-34.50%
3.75L
-20.00%
63.72K
0.57
0.60
0.09
0.50
0.65
-0.31
0.000
0.02
255.00
64.03
-
+2.55K+1.60%
1.62L
-8.50K-21.98%
30.18K
-20.00%
60.75K
0.51
0.55
0.06
0.40
0.60
-0.21
0.000
0.01
233.75
63.65
Long Cover
-5.95K-2.63%
2.21L
+26.78K+54.78%
75.65K
-15.38%
57.82K
0.43
0.40
0.06
0.35
0.60
-0.20
0.000
0.01
170.00
66.30
Long Cover
-56.10K-34.92%
1.05L
+29.33K+75.82%
68.00K
-38.46%
54.85K
0.37
0.35
0.05
0.30
0.55
-0.20
0.000
0.01
148.75
-
Long Cover
-17.85K-19.00%
76.08K
+17.43K+292.86%
23.38K
-36.36%
51.92K
0.34
0.30
0.04
0.30
0.45
-0.16
0.000
0.01
127.50
70.36
-
-25.93K-9.56%
2.45L
-9.35K-18.33%
41.65K
-40.00%
48.85K
0.46
0.65
0.05
0.30
0.65
-0.20
0.000
0.01
276.25
76.34
-
+425.00+0.66%
65.03K
-8.08K-65.52%
4.25K
+30.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
52.11K
0.25
0.25
0.04
0.25
0.25
-0.20
0.000
0.01
106.25
82.27
-
-425.00-1.02%
41.23K
-18.28K-97.73%
425.00
-28.57%
780
800
820
840
860
880
900
920
940
960
980
1,000
1,020
1,040
1,060
1,080
1,100
1,120
1,140
1,160Support
1,180
1,200
1,220
1,240
1,260
1,280
1,300
1,320
1,340
1,360
1,380
1,400Resistance
1,420
1,440
1,460
1,480
1,500
1,520
1,540
1,560
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
6.38K
0.000.00%
-
-
148.75
-0.02
0.000
-0.43
0.45
0.35
0.09
0.35
0.41
56.82K
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
19.13K
0.000.00%
-
-
212.50
-0.03
0.000
-0.40
0.85
0.45
0.10
0.50
0.52
62.77K
-11.11%
22.10K
+17.00K+333.33%
850.00
+425.00+100.00%
Writing
59.98
170.00
-0.02
0.000
-0.32
2.00
0.40
0.09
0.40
0.58
65.85K
-43.75%
2.42L
-4.25K-1.72%
1.23L
-850.00-0.68%
Long Cover
48.80
191.25
-0.02
0.000
-0.18
0.95
0.45
0.07
0.45
0.69
68.83K
-42.11%
5.14L
+1.30L+33.89%
31.03K
+425.00+1.39%
Writing
-
233.75
-0.03
0.001
-0.33
1.05
0.45
0.12
0.55
0.87
71.74K
-18.18%
4.52L
-4.23L-48.35%
1.67L
-4.68K-2.72%
Long Cover
40.96
382.50
-0.03
0.001
-0.26
1.30
0.70
0.11
0.90
1.12
74.70K
-22.22%
1.15L
-1.40L-55.00%
87.98K
-11.05K-11.16%
Long Cover
37.01
446.25
-0.04
0.001
-0.32
1.60
0.95
0.15
1.05
1.31
78.17K
-24.39%
70.13K
-1.57L-69.10%
1.80L
-8.08K-4.29%
Long Cover
33.17
658.75
-0.06
0.002
-0.39
2.35
1.35
0.20
1.55
1.83
85.57K
-17.91%
2.00L
-2.62L-56.67%
3.08L
-26.78K-8.01%
Long Cover
31.70
1.17K
-0.10
0.003
-0.61
4.00
2.30
0.31
2.75
2.91
92.93K
-13.79%
2.47L
-1.22L-33.10%
4.05L
+20.83K+5.41%
Writing
28.40
2.13K
-0.17
0.005
-0.76
7.15
4.15
0.43
5.00
5.64
1.00L
-9.31%
2.94L
-1.02L-25.75%
3.74L
+41.65K+12.55%
Writing
26.41
3.93K
-0.28
0.007
-0.98
12.50
7.60
0.58
9.25
9.82
1.08L
-7.80%
3.64L
-2.59L-41.54%
6.99L
+3.40K+0.49%
Writing
25.80
6.78K
-0.44
0.008
-1.13
29.15
13.20
0.68
15.95
17.36
1.16L
+0.18%
2.13L
+45.05K+26.77%
2.41L
-6.80K-2.75%
Short Cover
26.06
11.73K
-0.61
0.008
-1.13
33.70
24.00
0.66
22.60
28.65
1.25L
+0.12%
57.80K
-45.05K-43.80%
3.61L
-6.80K-1.85%
-
-
17.81K
-0.76
0.006
-0.92
48.95
36.00
0.54
16.90
43.22
1.35L
+6.44%
14.03K
-6.38K-31.25%
1.75L
-6.38K-3.51%
-
-
24.93K
-0.86
0.004
-0.69
66.95
54.55
0.39
13.65
59.91
1.45L
+7.21%
31.03K
+14.45K+87.18%
3.03L
-17.85K-5.56%
-
-
33.19K
-0.91
0.002
-0.55
84.90
69.85
0.29
13.10
79.79
1.55L
+3.44%
13.60K
-6.80K-33.33%
3.35L
-8.08K-2.35%
-
-
40.95K
-0.93
0.001
-0.45
100.80
92.85
0.22
11.35
96.41
1.65L
+1.89%
10.20K
-2.13K-17.24%
2.32L
-8.93K-3.70%
-
-
49.17K
-0.95
0.001
-0.37
120.85
111.95
0.17
10.70
116.87
1.74L
+4.41%
5.10K
-7.23K-58.62%
3.17L
-4.68K-1.45%
-
-
57.86K
-0.96
0.000
-0.31
139.40
132.80
0.13
11.15
134.42
1.83L
+3.86%
8.50K
+6.38K+300.00%
91.38K
-4.25K-4.44%
-
-
66.28K
-0.97
0.000
-0.29
160.90
152.30
0.12
10.95
157.54
1.92L
+2.38%
1.28K
-4.68K-78.57%
3.12L
-850.00-0.27%
-
-
73.95K
-0.98
-0.000
-0.23
182.00
174.00
0.09
9.00
179.33
2.01L
+2.74%
4.25K
+425.00+11.11%
2.29L
-1.70K-0.74%
-
-
82.88K
-0.98
-0.000
-0.27
201.00
190.00
0.09
10.00
197.31
2.10L
-13.77%
2.55K
--
68.85K
--
-
-
89.80K
-0.98
-0.000
-0.23
211.80
211.30
0.08
6.30
211.55
2.18L
+2.22%
14.45K
+10.63K+277.78%
2.65L
-8.50K-3.11%
-
-
99.94K
-0.98
-0.000
-0.23
237.00
232.00
0.07
10.15
233.59
2.29L
-5.51%
425.00
-850.00-66.67%
9.35K
-1.28K-12.00%
-
-
1.08L
-0.98
-0.000
-0.31
253.00
253.00
0.09
8.00
253.00
2.35L
+2.98%
1.70K
+1.28K+300.00%
5.53K
0.000.00%
-
-
1.22L
-0.99
-0.001
-0.21
286.65
280.00
0.06
21.65
281.66
2.50L
+6.45%
1.28K
--
30.18K
--
-
-
1.28L
-0.99
-0.001
-0.20
302.00
302.00
0.06
17.00
302.00
2.56L
0.00%
-
--
0.00
--
-
-
1.35L
-0.99
-0.001
-0.20
318.00
318.00
0.05
13.00
318.00
2.50L
-9.23%
425.00
--
25.93K
--
-
-
1.42L
-0.99
-0.001
-0.16
333.00
333.00
0.04
8.00
333.00
2.70L
0.00%
-
--
2.55K
0.000.00%
-
-
1.48L
-0.99
-0.001
-0.20
358.05
348.00
0.05
4.00
350.11
2.67L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
4.25K
--
-
-
1.83L
-0.99
-0.001
-0.20
429.95
429.95
0.04
44.95
429.95
2.84L
Lot size
425Max Pain
1,220PCR OI
0.49PCR Vol
0.52Total Put OI
54.51LTotal Call OI
1.11Cr