368.15
0.85
(0.23%)

NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
0.04
-
-
-0.04
0.004
0.98
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
1.64L
48.56
0.45
0.06
47.00
50.10
-0.05
0.005
0.97
69.26K
-

-

+4.28K+12.00%
39.90K
+2.85K+200.00%
4.28K
-16.21%
-
-
-
0.06
-
-
-0.06
0.005
0.96
-
-

-

--
-
--
-
-
-
-
-
0.08
-
-
-0.06
0.006
0.96
-
-

-

--
-
--
-
-
-
-
-
0.10
-
-
-0.08
0.007
0.94
-
-

-

--
-
--
-
-
1.39L
29.40
4.20
0.13
25.55
33.20
-0.10
0.009
0.92
46.10K
27.62

Buying

+1.43K+1.92%
75.53K
-21.38K-25.00%
64.13K
+7.83%
1.31L
26.85
2.85
0.16
26.00
27.70
-0.12
0.011
0.88
37.05K
26.32

Writing

--
9.98K
--
14.25K
-64.79%
1.23L
21.35
4.20
0.20
16.70
24.50
-0.15
0.014
0.83
31.85K
26.12

Writing

+98.33K+230.00%
1.41L
+1.52L+314.71%
2.01L
-25.75%
1.16L
16.51
4.60
0.25
13.50
19.90
-0.18
0.016
0.78
25.29K
25.96

Writing

--
48.45K
--
1.61L
-37.17%
1.08L
12.68
6.35
0.29
10.40
16.55
-0.21
0.018
0.70
20.66K
25.49

Buying

+3.35L+239.80%
4.75L
+22.29L+806.19%
25.05L
+4.69%
1.01L
10.03
8.00
0.32
7.85
13.00
-0.22
0.020
0.61
15.89K
25.33

Buying

+3.42L+87.59%
7.32L
+38.32L+489.80%
46.14L
+2.29%
92.96K
7.97
8.30
0.33
5.85
10.05
-0.23
0.021
0.52
11.83K
25.27

-

+10.26L+78.26%
23.37L
+61.63L+219.54%
89.70L
0.00%
86.92K
6.14
6.20
0.32
4.30
7.60
-0.23
0.020
0.42
8.84K
25.36

Buying

+4.42L+28.94%
19.68L
-2.02L-4.82%
39.99L
+2.48%
80.96K
4.28
4.50
0.30
3.10
5.55
-0.22
0.018
0.33
6.41K
25.61

Long Cover

-2.91L-7.26%
37.14L
+11.40K+0.18%
64.84L
-3.23%
75.68K
3.14
3.25
0.27
2.35
4.05
-0.20
0.016
0.26
4.63K
26.16

Writing

+2.42L+7.84%
33.32L
+5.53L+12.84%
48.59L
-4.41%
70.42K
2.31
2.30
0.23
1.75
3.00
-0.17
0.013
0.20
3.28K
26.67

Writing

+55.58K+1.02%
54.79L
-7.60L-11.35%
59.29L
-8.00%
65.40K
1.67
1.70
0.19
1.30
2.20
-0.15
0.011
0.15
2.42K
27.48

Writing

+1.01L+5.29%
20.14L
-8.84L-26.76%
24.18L
-8.11%
60.56K
1.28
1.30
0.16
1.05
1.65
-0.13
0.009
0.12
1.85K
28.47

Writing

+4.67L+6.13%
80.93L
-20.61L-24.95%
61.99L
-7.14%
55.97K
1.00
0.95
0.13
0.80
1.30
-0.11
0.007
0.09
1.35K
29.37

Writing

+1.04L+5.70%
19.29L
-4.82L-24.91%
14.52L
-13.64%
53.05K
0.75
0.75
0.11
0.65
0.95
-0.09
0.005
0.07
1.07K
30.18

Long Cover

-68.40K-2.10%
31.96L
-14.63L-50.67%
14.25L
-6.25%
50.58K
0.61
0.55
0.09
0.55
0.70
-0.08
0.004
0.05
783.75
31.34

Writing

+95.48K+9.22%
11.31L
+72.68K+15.36%
5.46L
-21.43%
48.09K
0.47
0.45
0.08
0.40
0.55
-0.07
0.004
0.04
641.25
32.67

Long Cover

-55.58K-1.66%
32.99L
+5.36L+30.32%
23.03L
-10.00%
45.65K
0.39
0.35
0.06
0.35
0.50
-0.06
0.003
0.04
498.75
33.63

-

+32.78K+6.41%
5.44L
+5.70K+4.30%
1.38L
-22.22%
43.23K
0.29
0.25
0.05
0.25
0.30
-0.05
0.002
0.03
356.25
34.13

-

-24.23K-1.29%
18.58L
-8.28L-72.63%
3.12L
-16.67%
41.06K
0.28
0.30
0.05
0.25
0.30
-0.05
0.002
0.03
427.50
36.29

Writing

+34.20K+27.59%
1.58L
0.000.00%
72.68K
-14.29%
38.81K
0.23
0.25
0.04
0.20
0.25
-0.04
0.002
0.02
356.25
37.29

-

+25.65K+1.64%
15.87L
-49.88K-11.01%
4.03L
0.00%
36.62K
0.20
0.20
0.04
0.20
0.20
-0.04
0.001
0.02
285.00
38.64

Long Cover

-15.68K-100.00%
0.00
-4.28K-75.00%
1.43K
-20.00%
34.51K
0.15
0.15
0.03
0.15
0.20
-0.03
0.001
0.02
213.75
39.89

Long Cover

-3.51L-21.17%
13.05L
+6.57L+269.59%
9.01L
-25.00%
32.44K
0.25
0.25
0.03
0.25
0.25
-0.03
0.001
0.01
356.25
40.94

-

--
0.00
--
-
0.00%
30.72K
0.10
0.10
0.02
0.10
0.10
-0.02
0.001
0.01
142.50
39.31

-

-24.23K-10.76%
2.01L
-3.63L-86.73%
55.58K
0.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
270
275
280
285
290
295
300
305
310
315
320
325
330
335
340
345
350
355
360
365
370
375
380
385
390
395
400SR
405
410
415
420
425
430
435
440
445
450
455
460
465
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

39.23
-
-0.02
0.001
-0.04
-
-
0.04
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-12.50%
1.31L
+61.28K+87.76%
1.41L
+48.45K+52.31%

Writing

36.12
498.75
-0.03
0.002
-0.06
0.60
0.30
0.06
0.35
0.44
47.96K
-55.56%
55.58K
+54.15K+3800.00%
42.75K
+19.95K+87.50%

Writing

33.30
570.00
-0.04
0.003
-0.06
0.60
0.40
0.06
0.40
0.48
51.05K
-23.08%
4.96L
+69.83K+16.39%
4.36L
+64.13K+17.24%

Writing

31.05
712.50
-0.04
0.004
-0.06
0.90
0.40
0.08
0.50
0.55
53.03K
-26.32%
2.39L
+2.09L+700.00%
59.85K
+15.68K+35.48%

Writing

30.15
997.50
-0.06
0.005
-0.08
1.35
0.60
0.10
0.70
0.92
55.71K
-26.92%
15.70L
+5.29L+50.75%
14.36L
-2.42L-14.43%

Long Cover

28.51
1.35K
-0.08
0.006
-0.10
2.05
0.75
0.13
0.95
1.25
58.39K
-27.50%
6.74L
+3.01L+80.53%
3.56L
+1.54L+76.06%

Writing

27.57
2.07K
-0.12
0.008
-0.12
2.95
1.05
0.16
1.45
1.65
63.76K
-28.57%
30.32L
+7.99L+35.80%
12.48L
-1.10L-8.08%

Long Cover

26.90
2.85K
-0.17
0.011
-0.15
4.10
1.60
0.20
2.00
2.69
69.46K
-26.92%
15.12L
+1.34L+9.72%
5.91L
+1.43K+0.24%

Writing

26.00
4.06K
-0.22
0.013
-0.18
5.75
2.35
0.25
2.85
3.68
75.36K
-24.55%
42.12L
+19.34L+84.87%
13.49L
+1.98L+17.20%

Writing

25.70
5.91K
-0.30
0.016
-0.21
7.80
3.30
0.29
4.15
5.51
81.66K
-20.81%
41.80L
+21.06L+101.58%
10.82L
+3.41L+45.96%

Writing

25.35
8.41K
-0.39
0.017
-0.22
10.25
4.85
0.32
5.90
7.31
88.10K
-17.68%
47.78L
-3.56L-6.94%
32.58L
+7.45L+29.67%

Writing

25.15
11.61K
-0.48
0.018
-0.23
13.20
6.85
0.33
6.30
9.32
94.84K
-17.05%
12.40L
-19.58L-61.23%
12.78L
+2.96L+30.19%

Writing

25.23
15.25K
-0.58
0.017
-0.23
16.70
9.40
0.32
3.85
12.09
1.02L
-12.46%
13.81L
-27.97L-66.95%
29.67L
-54.15K-1.79%

Long Cover

25.55
20.02K
-0.67
0.015
-0.22
20.40
12.35
0.30
2.20
15.74
1.09L
-8.29%
2.12L
-6.73L-76.01%
20.24L
-27.08K-1.32%

-

26.00
26.01K
-0.74
0.013
-0.20
24.05
15.85
0.27
1.40
18.95
1.16L
-6.89%
2.29L
-1.54L-40.15%
30.51L
-15.68K-0.51%

-

26.60
31.78K
-0.80
0.011
-0.17
28.65
19.95
0.23
0.45
23.90
1.24L
-7.56%
55.58K
-32.78K-37.10%
10.00L
-31.35K-3.04%

-

26.99
37.48K
-0.85
0.008
-0.15
31.90
25.40
0.19
0.00
29.48
1.31L
-4.86%
74.10K
-1.41L-65.56%
32.70L
-8.55K-0.26%

-

27.57
44.60K
-0.88
0.006
-0.13
37.50
28.85
0.16
0.00
32.66
1.39L
0.00%
-
--
3.51L
0.000.00%

-

-
53.30K
-0.91
0.004
-0.11
37.45
30.10
0.13
0.55
34.61
1.46L
+0.24%
27.08K
-2.02L-88.20%
16.26L
-8.55K-0.52%

-

-
60.35K
-0.93
0.003
-0.09
46.00
42.00
0.11
0.50
43.96
1.54L
0.00%
-
--
1.65L
0.000.00%

-

-
56.86K
-0.95
0.002
-0.08
40.00
39.90
0.09
0.00
-
1.60L
+9.89%
15.68K
-15.68K-50.00%
13.87L
-2.85K-0.21%

-

-
71.25K
-0.96
0.001
-0.07
55.00
50.00
0.08
0.00
51.17
1.68L
0.00%
-
--
1.07L
0.000.00%

-

-
66.33K
-0.96
0.000
-0.06
46.55
46.55
0.06
0.00
-
1.75L
+26.31%
15.68K
+14.25K+1000.00%
9.72L
-8.55K-0.87%

-

-
87.92K
-0.97
-0.000
-0.05
69.50
61.70
0.05
0.00
65.99
1.83L
0.00%
-
--
99.75K
--

-

-
68.40K
-0.97
-0.001
-0.05
51.00
45.35
0.05
0.00
48.56
1.89L
+20.75%
4.28K
+1.43K+50.00%
3.71L
-4.28K-1.14%

-

-
1.03L
-0.98
-0.001
-0.04
74.65
72.45
0.04
0.60
73.41
1.98L
0.00%
-
--
61.28K
--

-

-
82.22K
-0.98
-0.001
-0.04
57.70
57.70
0.04
0.00
57.70
2.04L
-4.95%
22.80K
+12.83K+128.57%
4.02L
-14.25K-3.42%

-

-
1.09L
-0.98
-0.001
-0.03
84.75
76.75
0.03
0.00
82.51
2.11L
0.00%
-
--
0.00
--

-

-
91.49K
-0.99
-0.002
-0.03
64.20
64.20
0.03
0.00
64.20
2.18L
-1.10%
27.08K
-5.70K-17.39%
2.14L
-7.13K-3.23%

-

-
1.28L
-0.99
-0.002
-0.02
94.05
89.70
0.02
0.00
90.83
2.24L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-

Lot size

1425

Max Pain

390

PCR OI

0.68

PCR Vol

0.45

Total Put OI

2.99Cr

Total Call OI

4.39Cr