406.90
▼6.35
(-1.54%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.04
-
-
-0.02
0.003
0.99
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
2.31L
82.43
6.10
0.06
82.25
83.00
-0.03
0.003
0.98
1.18L
-
Buying
+38.48K+72.97%
91.20K
+2.85K+100.00%
5.70K
+5.06%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
2.17L
60.00
0.00
0.06
60.00
60.00
-0.03
0.004
0.98
85.50K
-
-
--
1.43K
--
-
0.00%
-
-
-
0.07
-
-
-0.03
0.004
0.98
-
-
-
--
-
--
-
-
2.03L
65.00
8.10
0.08
65.00
65.00
-0.03
0.004
0.97
92.63K
-
-
--
1.43K
--
-
0.00%
1.96L
48.85
0.00
0.10
48.85
48.85
-0.04
0.005
0.96
69.61K
-
-
--
7.13K
--
-
0.00%
1.89L
52.10
4.40
0.11
51.30
53.00
-0.04
0.005
0.96
73.10K
-
-
+8.55K+25.00%
42.75K
--
-
0.00%
1.82L
35.16
0.00
0.17
35.05
35.50
-0.07
0.006
0.93
50.59K
-
-
--
4.28K
--
-
0.00%
1.75L
43.33
6.20
0.15
42.30
44.00
-0.05
0.006
0.94
61.42K
-
Buying
+35.63K+119.05%
65.55K
+9.98K+140.00%
17.10K
+0.23%
-
-
-
0.19
-
-
-0.06
0.008
0.92
-
-
-
--
-
--
-
-
1.62L
34.27
5.60
0.23
32.25
34.85
-0.07
0.009
0.89
46.31K
20.45
Writing
+1.20L+182.61%
1.85L
+1.37L+505.26%
1.64L
-11.56%
1.55L
29.36
6.80
0.28
28.20
31.30
-0.09
0.011
0.86
40.90K
20.14
Writing
--
62.70K
--
27.08K
-1.88%
1.49L
24.76
7.30
0.34
23.65
25.85
-0.10
0.013
0.81
34.49K
19.95
Writing
+72.68K+13.64%
6.06L
+8.55K+17.14%
58.43K
-10.54%
1.42L
20.78
9.55
0.39
20.20
22.00
-0.11
0.014
0.76
30.57K
19.41
Writing
--
1.04L
--
25.65K
-7.14%
1.26L
17.25
9.35
0.44
16.00
18.95
-0.13
0.016
0.69
23.16K
19.32
Writing
+5.49L+63.74%
14.09L
+89.78K+24.05%
4.63L
-15.80%
1.19L
13.73
11.20
0.48
12.85
15.50
-0.14
0.017
0.61
18.67K
19.17
Writing
+4.05L+104.80%
7.91L
+4.22L+302.04%
5.61L
-14.94%
1.12L
10.76
10.30
0.50
10.05
12.40
-0.14
0.018
0.53
14.68K
19.11
Writing
+22.12L+111.82%
41.90L
+9.29L+32.76%
37.65L
-16.94%
1.06L
8.30
7.90
0.50
7.70
9.80
-0.14
0.018
0.45
11.26K
18.99
Writing
+12.34L+97.74%
24.97L
+6.81L+34.46%
26.58L
-18.97%
1.00L
6.16
5.85
0.47
5.70
7.15
-0.13
0.017
0.37
8.34K
18.83
Writing
+16.19L+61.67%
42.44L
-1.04L-2.96%
34.07L
-22.00%
94.73K
4.52
4.30
0.43
4.10
6.40
-0.12
0.015
0.29
6.13K
18.76
Writing
+3.86L+96.10%
7.88L
+2.54L+30.27%
10.92L
-22.52%
89.66K
3.26
3.05
0.38
2.95
4.40
-0.11
0.013
0.23
4.35K
18.84
Writing
+11.90L+62.55%
30.92L
+7.15L+45.02%
23.04L
-25.61%
85.04K
2.36
2.15
0.32
2.10
3.10
-0.09
0.011
0.17
3.06K
18.95
Writing
+1.90L+63.03%
4.90L
+1.20L+36.84%
4.45L
-24.56%
80.73K
1.65
1.50
0.26
1.45
2.10
-0.07
0.009
0.13
2.14K
18.98
Writing
+9.09L+55.24%
25.55L
-1.25L-9.19%
12.40L
-28.57%
76.62K
1.16
1.10
0.21
1.05
1.35
-0.06
0.007
0.09
1.57K
19.29
Writing
+1.70L+185.94%
2.61L
+1.91L+186.11%
2.94L
-29.03%
72.86K
0.84
0.75
0.17
0.75
1.20
-0.05
0.006
0.07
1.07K
19.79
Writing
+9.01L+87.66%
19.28L
+6.27L+45.98%
19.91L
-37.50%
-
-
-
0.14
-
-
-0.04
0.004
0.05
-
20.31
-
--
-
--
-
-
65.69K
0.50
0.45
0.11
0.45
0.70
-0.03
0.004
0.04
641.25
20.97
Writing
+95.48K+22.33%
5.23L
-96.90K-24.37%
3.01L
-35.71%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
59.35K
0.31
0.30
0.09
0.30
0.40
-0.03
0.002
0.03
427.50
22.84
Writing
+1.15L+68.64%
2.84L
-41.33K-29.90%
96.90K
-25.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
53.42K
0.29
0.30
0.07
0.25
0.35
-0.03
0.002
0.02
427.50
25.10
-
+1.77L+15.09%
13.48L
-4.29L-86.74%
65.55K
0.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
310
315
320
325
330
335
340
345
350
355
360
365
370
375
380
385
390
395
400
405
410Support
415
420Resistance
425
430
435
440
445
450
455
460
465
470
475
480
485
490
495
500
505
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
1.43K
--
-
36.64
1.28K
-0.01
0.001
-0.02
1.60
0.90
0.04
0.90
1.25
37.06K
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
+60.00%
17.10K
+15.68K+1100.00%
59.85K
+47.03K+366.67%
Buying
34.84
570.00
-0.02
0.001
-0.03
0.40
0.35
0.05
0.40
0.38
41.91K
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-25.00%
4.28K
-29.93K-87.50%
91.20K
+62.70K+220.00%
Writing
31.13
427.50
-0.02
0.001
-0.03
0.40
0.30
0.06
0.30
0.33
46.21K
-
-
--
-
--
-
29.46
-
-0.02
0.001
-0.03
-
-
0.07
-
-
-
-11.11%
54.15K
+1.43K+2.70%
5.57L
+1.27L+29.47%
Writing
28.08
570.00
-0.03
0.002
-0.03
0.45
0.35
0.08
0.40
0.42
50.97K
0.00%
-
--
2.85K
--
-
27.35
3.63K
-0.04
0.002
-0.04
2.55
2.55
0.10
2.55
2.55
54.16K
-21.43%
1.40L
+1.08L+345.45%
5.53L
+71.25K+14.79%
Writing
25.44
783.75
-0.04
0.003
-0.04
0.75
0.45
0.11
0.55
0.56
55.46K
0.00%
-
--
14.25K
--
-
-
783.75
-0.07
0.004
-0.07
0.55
0.55
0.17
0.55
0.55
58.41K
-11.76%
11.56L
+10.86L+1555.10%
14.38L
+11.04L+331.20%
Writing
22.89
1.07K
-0.06
0.004
-0.05
0.90
0.70
0.15
0.75
0.75
60.26K
-4.76%
2.64L
+1.67L+172.06%
2.17L
-32.78K-13.14%
Long Cover
22.14
1.43K
-0.08
0.005
-0.06
1.20
0.85
0.19
1.00
0.99
64.45K
0.00%
6.88L
+1.62L+30.89%
11.40L
+4.39L+62.60%
-
21.43
1.92K
-0.11
0.007
-0.07
1.45
1.20
0.23
1.35
1.35
68.63K
+11.76%
2.59L
+21.38K+8.98%
4.10L
+72.68K+21.52%
Buying
20.79
2.71K
-0.14
0.008
-0.09
1.95
1.65
0.28
1.90
1.81
75.27K
+6.52%
7.47L
-9.98K-1.32%
13.30L
+6.34L+91.19%
Buying
20.15
3.49K
-0.19
0.010
-0.10
2.65
2.20
0.34
2.45
2.44
77.69K
+16.13%
5.49L
-29.93K-5.17%
9.39L
+4.12L+78.11%
Buying
19.79
5.13K
-0.24
0.012
-0.11
3.70
3.05
0.39
3.60
3.34
82.54K
+19.75%
15.29L
-27.08K-1.74%
31.93L
+9.95L+45.24%
Buying
19.41
6.91K
-0.31
0.014
-0.13
5.20
4.15
0.44
4.85
4.58
87.71K
+18.92%
9.85L
+5.36L+119.37%
9.28L
+5.17L+126.04%
Buying
19.27
9.41K
-0.39
0.015
-0.14
6.75
5.55
0.48
6.60
6.20
93.42K
+15.54%
22.07L
+6.37L+40.56%
38.99L
+17.43L+80.83%
Buying
19.06
12.18K
-0.47
0.015
-0.14
9.00
7.45
0.50
5.45
8.18
99.66K
+16.23%
7.35L
-4.76L-39.29%
15.97L
+7.24L+82.87%
Buying
18.89
15.82K
-0.55
0.015
-0.14
11.55
9.85
0.50
3.00
10.72
1.06L
+15.57%
6.90L
-11.67L-62.85%
23.13L
+4.87L+26.70%
Buying
18.66
20.09K
-0.63
0.014
-0.13
14.65
12.25
0.47
1.00
13.63
1.12L
+12.58%
1.04L
-7.13K-6.41%
2.35L
+1.35L+135.71%
Buying
18.47
24.87K
-0.71
0.013
-0.12
17.85
16.00
0.43
0.00
16.96
1.20L
+11.78%
1.08L
-2.69L-71.32%
11.36L
+1.10L+10.69%
Buying
18.31
30.42K
-0.77
0.011
-0.11
21.65
19.55
0.38
0.00
20.80
1.27L
+14.77%
2.02L
+1.98L+4633.33%
1.72L
+1.50L+656.25%
Buying
18.17
35.98K
-0.83
0.009
-0.09
25.60
23.65
0.32
0.00
24.51
1.36L
+10.75%
49.88K
-1.52L-75.35%
6.48L
+1.10L+20.37%
Buying
17.75
41.82K
-0.87
0.007
-0.07
29.95
27.80
0.26
0.00
28.78
1.42L
0.00%
-
--
71.25K
0.000.00%
-
-
50.02K
-0.91
0.005
-0.06
35.20
35.10
0.21
0.00
35.16
1.50L
+8.25%
5.70K
-2.09L-97.35%
5.23L
+1.17L+28.77%
Buying
-
55.15K
-0.93
0.003
-0.05
39.00
38.00
0.17
0.00
38.40
1.57L
-7.52%
2.85K
--
5.70K
--
Writing
-
57.86K
-0.95
0.002
-0.04
40.60
40.60
0.14
0.00
40.60
-
+7.30%
1.43K
-1.38L-98.98%
3.09L
+1.15L+59.56%
Buying
-
69.11K
-0.96
0.001
-0.03
48.50
48.50
0.11
0.00
48.50
1.72L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
+4.97%
8.55K
-72.68K-89.47%
6.17L
+4.86L+370.65%
Buying
-
81.23K
-0.97
0.000
-0.03
58.00
56.50
0.09
0.00
57.26
1.87L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
Lot size
1425Max Pain
415PCR OI
0.88PCR Vol
0.55Total Put OI
2.24CrTotal Call OI
2.56Cr