406.90
6.35
(-1.54%)

NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
0.04
-
-
-0.02
0.003
0.99
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
2.31L
82.43
6.10
0.06
82.25
83.00
-0.03
0.003
0.98
1.18L
-

Buying

+38.48K+72.97%
91.20K
+2.85K+100.00%
5.70K
+5.06%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
2.17L
60.00
0.00
0.06
60.00
60.00
-0.03
0.004
0.98
85.50K
-

-

--
1.43K
--
-
0.00%
-
-
-
0.07
-
-
-0.03
0.004
0.98
-
-

-

--
-
--
-
-
2.03L
65.00
8.10
0.08
65.00
65.00
-0.03
0.004
0.97
92.63K
-

-

--
1.43K
--
-
0.00%
1.96L
48.85
0.00
0.10
48.85
48.85
-0.04
0.005
0.96
69.61K
-

-

--
7.13K
--
-
0.00%
1.89L
52.10
4.40
0.11
51.30
53.00
-0.04
0.005
0.96
73.10K
-

-

+8.55K+25.00%
42.75K
--
-
0.00%
1.82L
35.16
0.00
0.17
35.05
35.50
-0.07
0.006
0.93
50.59K
-

-

--
4.28K
--
-
0.00%
1.75L
43.33
6.20
0.15
42.30
44.00
-0.05
0.006
0.94
61.42K
-

Buying

+35.63K+119.05%
65.55K
+9.98K+140.00%
17.10K
+0.23%
-
-
-
0.19
-
-
-0.06
0.008
0.92
-
-

-

--
-
--
-
-
1.62L
34.27
5.60
0.23
32.25
34.85
-0.07
0.009
0.89
46.31K
20.45

Writing

+1.20L+182.61%
1.85L
+1.37L+505.26%
1.64L
-11.56%
1.55L
29.36
6.80
0.28
28.20
31.30
-0.09
0.011
0.86
40.90K
20.14

Writing

--
62.70K
--
27.08K
-1.88%
1.49L
24.76
7.30
0.34
23.65
25.85
-0.10
0.013
0.81
34.49K
19.95

Writing

+72.68K+13.64%
6.06L
+8.55K+17.14%
58.43K
-10.54%
1.42L
20.78
9.55
0.39
20.20
22.00
-0.11
0.014
0.76
30.57K
19.41

Writing

--
1.04L
--
25.65K
-7.14%
1.26L
17.25
9.35
0.44
16.00
18.95
-0.13
0.016
0.69
23.16K
19.32

Writing

+5.49L+63.74%
14.09L
+89.78K+24.05%
4.63L
-15.80%
1.19L
13.73
11.20
0.48
12.85
15.50
-0.14
0.017
0.61
18.67K
19.17

Writing

+4.05L+104.80%
7.91L
+4.22L+302.04%
5.61L
-14.94%
1.12L
10.76
10.30
0.50
10.05
12.40
-0.14
0.018
0.53
14.68K
19.11

Writing

+22.12L+111.82%
41.90L
+9.29L+32.76%
37.65L
-16.94%
1.06L
8.30
7.90
0.50
7.70
9.80
-0.14
0.018
0.45
11.26K
18.99

Writing

+12.34L+97.74%
24.97L
+6.81L+34.46%
26.58L
-18.97%
1.00L
6.16
5.85
0.47
5.70
7.15
-0.13
0.017
0.37
8.34K
18.83

Writing

+16.19L+61.67%
42.44L
-1.04L-2.96%
34.07L
-22.00%
94.73K
4.52
4.30
0.43
4.10
6.40
-0.12
0.015
0.29
6.13K
18.76

Writing

+3.86L+96.10%
7.88L
+2.54L+30.27%
10.92L
-22.52%
89.66K
3.26
3.05
0.38
2.95
4.40
-0.11
0.013
0.23
4.35K
18.84

Writing

+11.90L+62.55%
30.92L
+7.15L+45.02%
23.04L
-25.61%
85.04K
2.36
2.15
0.32
2.10
3.10
-0.09
0.011
0.17
3.06K
18.95

Writing

+1.90L+63.03%
4.90L
+1.20L+36.84%
4.45L
-24.56%
80.73K
1.65
1.50
0.26
1.45
2.10
-0.07
0.009
0.13
2.14K
18.98

Writing

+9.09L+55.24%
25.55L
-1.25L-9.19%
12.40L
-28.57%
76.62K
1.16
1.10
0.21
1.05
1.35
-0.06
0.007
0.09
1.57K
19.29

Writing

+1.70L+185.94%
2.61L
+1.91L+186.11%
2.94L
-29.03%
72.86K
0.84
0.75
0.17
0.75
1.20
-0.05
0.006
0.07
1.07K
19.79

Writing

+9.01L+87.66%
19.28L
+6.27L+45.98%
19.91L
-37.50%
-
-
-
0.14
-
-
-0.04
0.004
0.05
-
20.31

-

--
-
--
-
-
65.69K
0.50
0.45
0.11
0.45
0.70
-0.03
0.004
0.04
641.25
20.97

Writing

+95.48K+22.33%
5.23L
-96.90K-24.37%
3.01L
-35.71%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
59.35K
0.31
0.30
0.09
0.30
0.40
-0.03
0.002
0.03
427.50
22.84

Writing

+1.15L+68.64%
2.84L
-41.33K-29.90%
96.90K
-25.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
53.42K
0.29
0.30
0.07
0.25
0.35
-0.03
0.002
0.02
427.50
25.10

-

+1.77L+15.09%
13.48L
-4.29L-86.74%
65.55K
0.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
310
315
320
325
330
335
340
345
350
355
360
365
370
375
380
385
390
395
400
405
410Support
415
420Resistance
425
430
435
440
445
450
455
460
465
470
475
480
485
490
495
500
505
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
1.43K
--

-

36.64
1.28K
-0.01
0.001
-0.02
1.60
0.90
0.04
0.90
1.25
37.06K
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
+60.00%
17.10K
+15.68K+1100.00%
59.85K
+47.03K+366.67%

Buying

34.84
570.00
-0.02
0.001
-0.03
0.40
0.35
0.05
0.40
0.38
41.91K
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-25.00%
4.28K
-29.93K-87.50%
91.20K
+62.70K+220.00%

Writing

31.13
427.50
-0.02
0.001
-0.03
0.40
0.30
0.06
0.30
0.33
46.21K
-
-
--
-
--

-

29.46
-
-0.02
0.001
-0.03
-
-
0.07
-
-
-
-11.11%
54.15K
+1.43K+2.70%
5.57L
+1.27L+29.47%

Writing

28.08
570.00
-0.03
0.002
-0.03
0.45
0.35
0.08
0.40
0.42
50.97K
0.00%
-
--
2.85K
--

-

27.35
3.63K
-0.04
0.002
-0.04
2.55
2.55
0.10
2.55
2.55
54.16K
-21.43%
1.40L
+1.08L+345.45%
5.53L
+71.25K+14.79%

Writing

25.44
783.75
-0.04
0.003
-0.04
0.75
0.45
0.11
0.55
0.56
55.46K
0.00%
-
--
14.25K
--

-

-
783.75
-0.07
0.004
-0.07
0.55
0.55
0.17
0.55
0.55
58.41K
-11.76%
11.56L
+10.86L+1555.10%
14.38L
+11.04L+331.20%

Writing

22.89
1.07K
-0.06
0.004
-0.05
0.90
0.70
0.15
0.75
0.75
60.26K
-4.76%
2.64L
+1.67L+172.06%
2.17L
-32.78K-13.14%

Long Cover

22.14
1.43K
-0.08
0.005
-0.06
1.20
0.85
0.19
1.00
0.99
64.45K
0.00%
6.88L
+1.62L+30.89%
11.40L
+4.39L+62.60%

-

21.43
1.92K
-0.11
0.007
-0.07
1.45
1.20
0.23
1.35
1.35
68.63K
+11.76%
2.59L
+21.38K+8.98%
4.10L
+72.68K+21.52%

Buying

20.79
2.71K
-0.14
0.008
-0.09
1.95
1.65
0.28
1.90
1.81
75.27K
+6.52%
7.47L
-9.98K-1.32%
13.30L
+6.34L+91.19%

Buying

20.15
3.49K
-0.19
0.010
-0.10
2.65
2.20
0.34
2.45
2.44
77.69K
+16.13%
5.49L
-29.93K-5.17%
9.39L
+4.12L+78.11%

Buying

19.79
5.13K
-0.24
0.012
-0.11
3.70
3.05
0.39
3.60
3.34
82.54K
+19.75%
15.29L
-27.08K-1.74%
31.93L
+9.95L+45.24%

Buying

19.41
6.91K
-0.31
0.014
-0.13
5.20
4.15
0.44
4.85
4.58
87.71K
+18.92%
9.85L
+5.36L+119.37%
9.28L
+5.17L+126.04%

Buying

19.27
9.41K
-0.39
0.015
-0.14
6.75
5.55
0.48
6.60
6.20
93.42K
+15.54%
22.07L
+6.37L+40.56%
38.99L
+17.43L+80.83%

Buying

19.06
12.18K
-0.47
0.015
-0.14
9.00
7.45
0.50
5.45
8.18
99.66K
+16.23%
7.35L
-4.76L-39.29%
15.97L
+7.24L+82.87%

Buying

18.89
15.82K
-0.55
0.015
-0.14
11.55
9.85
0.50
3.00
10.72
1.06L
+15.57%
6.90L
-11.67L-62.85%
23.13L
+4.87L+26.70%

Buying

18.66
20.09K
-0.63
0.014
-0.13
14.65
12.25
0.47
1.00
13.63
1.12L
+12.58%
1.04L
-7.13K-6.41%
2.35L
+1.35L+135.71%

Buying

18.47
24.87K
-0.71
0.013
-0.12
17.85
16.00
0.43
0.00
16.96
1.20L
+11.78%
1.08L
-2.69L-71.32%
11.36L
+1.10L+10.69%

Buying

18.31
30.42K
-0.77
0.011
-0.11
21.65
19.55
0.38
0.00
20.80
1.27L
+14.77%
2.02L
+1.98L+4633.33%
1.72L
+1.50L+656.25%

Buying

18.17
35.98K
-0.83
0.009
-0.09
25.60
23.65
0.32
0.00
24.51
1.36L
+10.75%
49.88K
-1.52L-75.35%
6.48L
+1.10L+20.37%

Buying

17.75
41.82K
-0.87
0.007
-0.07
29.95
27.80
0.26
0.00
28.78
1.42L
0.00%
-
--
71.25K
0.000.00%

-

-
50.02K
-0.91
0.005
-0.06
35.20
35.10
0.21
0.00
35.16
1.50L
+8.25%
5.70K
-2.09L-97.35%
5.23L
+1.17L+28.77%

Buying

-
55.15K
-0.93
0.003
-0.05
39.00
38.00
0.17
0.00
38.40
1.57L
-7.52%
2.85K
--
5.70K
--

Writing

-
57.86K
-0.95
0.002
-0.04
40.60
40.60
0.14
0.00
40.60
-
+7.30%
1.43K
-1.38L-98.98%
3.09L
+1.15L+59.56%

Buying

-
69.11K
-0.96
0.001
-0.03
48.50
48.50
0.11
0.00
48.50
1.72L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
+4.97%
8.55K
-72.68K-89.47%
6.17L
+4.86L+370.65%

Buying

-
81.23K
-0.97
0.000
-0.03
58.00
56.50
0.09
0.00
57.26
1.87L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-

Lot size

1425

Max Pain

415

PCR OI

0.88

PCR Vol

0.55

Total Put OI

2.24Cr

Total Call OI

2.56Cr