1,730.40
▲19.20
(1.12%)NSE
Lot size
500Max Pain
1,820PCR OI
0.66PCR Vol
0.65Total Put OI
20.29LTotal Call OI
30.74LCalls
Basket
Puts
Margin req.
VWAP
Time Value
Vega
Today's low
Today's high
Theta
Gamma
Delta
Premium
IV
OI Buildup
OI Chg
OI
Vol Chg
Vol
LTP
27 Oct 26
LTP
Vol
Vol Chg
OI
OI Chg
OI Buildup
IV
Premium
Delta
Gamma
Theta
Today's high
Today's low
Vega
Time Value
VWAP
Margin req.
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--
-
-
-
0.00
-
-
0.00
0.001
1.00
-
-
-
--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--
-
-
-
0.00
-
-
0.00
0.001
1.00
-
-
-
--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--
-
-
-
0.00
-
-
0.00
0.001
1.00
-
-
-
--
-
--
-
--
-
-
-
0.00
-
-
0.00
0.001
1.00
-
-
-
--
-
--
-
--
-
-
-
0.01
-
-
-0.07
0.001
1.00
-
-
-
--
-
--
-
--
-
-
-
0.04
-
-
-0.40
0.001
0.98
-
-
-
--
-
--
-
--
-
-
-
0.03
-
-
-0.27
0.001
0.99
-
-
-
--
-
--
-
--
-
-
-
0.02
-
-
-0.13
0.001
0.99
-
-
-
--
-
--
-
--
-
-
-
0.03
-
-
-0.18
0.002
0.99
-
-
-
--
-
--
-
--
-
-
-
0.06
-
-
-0.40
0.003
0.97
-
-
-
--
-
--
-
--
2.86L
38.46
0.00
0.17
28.15
44.90
-1.80
0.006
0.89
21.23K
-
Call Short
-8.50K-41.46%
12.00K
-20.50K-44.57%
25.50K
42.45+26.53%
2.73L
18.80
0.00
0.25
11.90
25.90
-2.52
0.013
0.80
11.18K
-
Call Buying
+31.00K+24.80%
1.56L
-4.19L-56.43%
3.24L
22.35+8.50%
1.63L
8.29
0.00
0.36
5.00
12.20
-7.82
0.020
0.51
3.15K
-
Call Writing
+1.50L+243.09%
2.11L
+2.13L+60.08%
5.68L
6.30-43.75%
1.54L
3.91
3.00
0.28
2.65
5.95
-3.52
0.012
0.23
1.50K
-
Call Long
-7.00K-5.05%
1.32L
-4.99L-75.04%
1.66L
3.00-47.83%
1.45L
2.06
2.00
0.18
1.05
2.95
-1.85
0.006
0.12
1.00K
-
Call Long
-23.50K-18.36%
1.05L
-4.47L-74.92%
1.50L
2.00-35.48%
1.36L
1.25
1.00
0.14
0.50
1.70
-1.65
0.004
0.09
500.00
-
-
0.000.00%
1.70L
-2.96L-72.16%
1.14L
1.00-45.95%
1.26L
0.94
0.85
0.09
0.35
1.15
-0.87
0.002
0.05
425.00
50.97
Call Writing
+25.50K+13.93%
2.09L
-2.15L-60.85%
1.38L
0.85-37.04%
1.16L
0.73
0.55
0.06
0.50
1.00
-0.62
0.001
0.03
275.00
57.26
Call Long
-55.00K-23.01%
1.84L
-6.78L-82.72%
1.42L
0.55-50.00%
1.06L
0.50
0.30
0.04
0.30
0.70
-0.40
0.001
0.02
150.00
61.84
Call Long
-18.00K-7.23%
2.31L
-1.26L-63.16%
73.50K
0.30-64.71%
1.02L
0.58
0.30
0.04
0.30
0.75
-0.35
0.001
0.02
150.00
68.86
Call Writing
+1.43L+68.18%
3.52L
+70.50K+39.61%
2.49L
0.30-50.00%
98.45K
0.35
0.30
0.03
0.20
0.45
-0.25
0.000
0.01
150.00
73.50
Call Long
-51.50K-33.55%
1.02L
-2.81L-72.80%
1.05L
0.30-40.00%
95.01K
0.25
0.30
0.02
0.15
0.45
-0.23
0.000
0.01
150.00
80.83
Call Long
-42.00K-21.59%
1.53L
-64.00K-41.42%
90.50K
0.30-33.33%
91.46K
0.24
0.20
0.02
0.15
0.30
-0.20
0.000
0.01
100.00
86.89
-
-2.00K-3.74%
51.50K
-20.50K-83.67%
4.00K
0.20-50.00%
87.93K
0.13
0.15
0.01
0.05
0.30
-0.15
0.000
0.01
75.00
-
Call Long
-6.50K-2.73%
2.32L
+33.50K+91.78%
70.00K
0.15-50.00%
84.48K
0.29
0.25
0.02
0.15
0.45
-0.20
0.000
0.01
125.00
100.90
-
-1.50K-0.94%
1.59L
-4.00K-12.31%
28.50K
0.25-16.67%
80.98K
0.29
0.25
0.01
0.15
0.65
-0.15
0.000
0.01
125.00
104.33
-
-500.00-0.48%
1.04L
+2.50K+21.74%
14.00K
0.250.00%
77.48K
0.26
0.15
0.01
0.10
0.55
-0.18
0.000
0.01
75.00
112.72
Call Writing
+7.50K+2.99%
2.59L
+41.50K+47.98%
1.28L
0.15-50.00%
74.11K
0.15
0.50
0.01
0.10
0.50
-0.17
0.000
0.01
250.00
119.29
-
-6.00K-10.00%
54.00K
-6.00K-40.00%
9.00K
0.50+150.00%
70.48K
0.75
0.25
0.01
0.20
4.40
-0.20
0.000
0.01
125.00
127.45
Call Buying
+2.00K+66.67%
5.00K
+1.00K+33.33%
4.00K
0.25+66.67%
66.88K
0.14
0.05
0.00
0.05
0.35
-0.05
0.000
0.00
25.00
-
-
-500.00-1.30%
38.00K
+3.50K+50.00%
10.50K
0.05-80.00%
63.56K
0.40
0.40
0.01
0.40
0.40
-0.20
0.000
0.01
200.00
140.17
-
0.000.00%
5.00K
-2.00K-57.14%
1.50K
0.40+100.00%
59.88K
0.12
0.05
0.00
0.05
0.25
-0.05
0.000
0.00
25.00
-
Call Long
-24.00K-32.43%
50.00K
+26.00K+148.57%
43.50K
0.05-50.00%
56.43K
0.44
0.15
0.01
0.15
0.50
-0.20
0.000
0.00
75.00
151.41
-
+1.00K+6.67%
16.00K
+500.00+16.67%
3.50K
0.15+200.00%
1,340
1,360
1,380
1,400
1,420
1,440
1,460
1,480
1,500
1,520
1,540
1,560
1,580
1,600
1,620
1,640
1,660
1,680
1,700
1,720
1,740
1,760
1,780
1,800S
1,820
1,840
R1,860
1,880
1,900
1,920
1,940
1,960
1,980
2,000
2,020
2,040
2,060
2,080
2,100
2,120
--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.400.00%
-
--
500.00
0.000.00%
-
-
200.00
0.00
0.000
0.00
0.60
0.15
0.00
0.40
0.36
94.34K
--
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
0.05-87.50%
14.00K
-2.82L-95.26%
12.00K
-2.50K-17.24%
Put Long
69.83
25.00
-0.00
0.000
-0.07
0.45
0.05
0.01
0.05
0.11
1.01L
0.650.00%
-
--
500.00
0.000.00%
-
-
325.00
-0.02
0.001
-0.43
1.30
0.65
0.04
0.65
0.84
1.05L
0.25-70.59%
16.50K
-1.76L-91.43%
56.00K
-1.50K-2.61%
-
62.45
125.00
-0.01
0.001
-0.28
0.95
0.20
0.03
0.25
0.47
1.14L
0.25-77.27%
20.00K
-65.50K-76.61%
19.50K
-500.00-2.50%
Put Long
51.54
125.00
-0.01
0.001
-0.20
1.45
0.25
0.03
0.25
0.68
1.24L
0.10-94.87%
51.00K
-2.49L-83.00%
63.00K
-14.00K-18.18%
Put Long
40.64
50.00
-0.01
0.001
-0.18
1.95
0.10
0.03
0.10
0.42
1.34L
0.55-85.90%
1.42L
-2.34L-62.23%
67.50K
-500.00-0.74%
Put Long
35.61
275.00
-0.03
0.002
-0.40
4.70
0.20
0.06
0.55
1.48
1.44L
1.60-81.07%
1.82L
-3.36L-64.83%
48.00K
-11.00K-18.64%
Put Long
-
800.00
-0.11
0.006
-1.80
10.85
1.00
0.17
1.60
2.54
1.55L
2.15-86.81%
5.53L
-3.38L-37.93%
1.15L
-64.50K-35.93%
Put Long
24.52
1.08K
-0.20
0.013
-2.52
18.80
1.70
0.25
2.15
6.08
1.65L
9.75-63.35%
1.46L
-1.51L-50.76%
83.50K
+47.00K+128.77%
Put Writing
-
4.88K
-0.49
0.019
-7.82
32.05
5.20
0.36
9.75
14.66
2.77L
22.40-46.28%
56.50K
-2.50L-81.54%
68.00K
-1.50K-2.16%
Put Long
-
11.20K
-0.77
0.011
-3.52
49.10
21.80
0.28
12.80
34.27
2.89L
39.45-31.69%
26.00K
-4.44L-94.47%
98.50K
-12.50K-11.26%
-
-
19.73K
-0.88
0.006
-1.85
59.25
39.45
0.18
9.85
50.81
3.00L
63.00-20.10%
37.50K
-40.50K-51.92%
83.00K
-11.50K-12.17%
Put Long
-
31.50K
-0.91
0.003
-1.65
88.65
60.00
0.14
13.40
68.20
3.13L
82.45-14.43%
29.50K
-1.68L-85.03%
1.88L
-21.50K-10.26%
-
-
41.23K
-0.95
0.002
-0.87
97.10
80.50
0.09
12.85
87.03
3.23L
102.30-10.77%
19.00K
-2.06L-91.54%
1.76L
-7.00K-3.83%
-
-
51.15K
-0.97
0.001
-0.62
120.35
94.90
0.06
12.70
102.05
3.34L
123.00-9.26%
11.00K
-19.50K-63.93%
1.59L
-5.50K-3.35%
-
-
61.50K
-0.98
0.000
-0.40
150.30
121.35
0.04
13.40
128.55
3.46L
145.75-12.17%
4.50K
-14.50K-76.32%
94.50K
-2.50K-2.58%
-
-
72.88K
-0.98
0.000
-0.35
165.00
145.75
0.04
16.15
151.17
3.53L
158.25-9.70%
6.00K
-1.50K-20.00%
32.00K
-1.50K-4.48%
-
-
79.13K
-0.99
-0.000
-0.25
185.05
158.25
0.03
8.65
168.62
3.64L
180.00-7.74%
1.35L
+1.11L+462.50%
1.49L
-86.50K-36.73%
Put Long
-
90.00K
-0.99
-0.000
-0.23
195.10
178.70
0.02
10.40
187.37
3.79L
201.50+19.94%
3.50K
--
40.00K
--
-
-
1.01L
-0.99
-0.000
-0.20
222.85
201.50
0.02
11.90
205.78
3.86L
218.70-7.37%
4.50K
-2.00K-30.77%
37.00K
-3.00K-7.50%
-
-
1.09L
-0.99
-0.000
-0.15
229.45
218.70
0.01
9.10
225.51
3.98L
239.15-6.53%
5.50K
-1.50K-21.43%
84.50K
-500.00-0.59%
-
-
1.20L
-0.99
-0.000
-0.20
250.00
238.55
0.02
9.55
245.37
4.09L
245.00+87.02%
3.00K
--
53.00K
--
-
-
1.23L
-0.99
-0.000
-0.15
272.50
245.00
0.01
0.00
264.49
4.20L
278.05-10.59%
40.50K
+12.00K+42.11%
1.52L
-33.00K-17.89%
-
-
1.39L
-0.99
-0.000
-0.18
295.00
278.00
0.01
8.45
286.63
4.31L
312.00-4.00%
500.00
-500.00-50.00%
33.00K
-500.00-1.49%
-
-
1.56L
-0.99
-0.000
-0.18
312.00
312.00
0.01
22.40
312.00
4.44L
325.00+16.07%
3.50K
--
28.50K
--
-
-
1.63L
-0.99
-0.000
-0.20
335.00
325.00
0.01
15.40
327.18
4.54L
360.70+37.72%
3.00K
--
2.50K
--
Put Buying
-
1.80L
-1.00
-0.001
-0.05
360.70
359.60
0.00
31.10
360.15
4.71L
368.00+50.91%
2.00K
--
2.50K
--
Put Buying
-
1.84L
-0.99
-0.000
-0.20
370.00
368.00
0.01
18.40
369.50
4.76L
380.10-6.15%
16.50K
+14.00K+560.00%
27.00K
-11.00K-28.95%
Put Long
-
1.90L
-1.00
-0.001
-0.05
405.00
380.10
0.00
10.50
390.40
4.87L
410.00-3.53%
40.50K
+40.00K+8000.00%
16.50K
-24.50K-59.76%
Put Long
-
2.05L
-1.00
-0.000
-0.20
419.50
410.00
0.01
20.40
412.24
4.99L