1,902.10
▼44.90
(-2.31%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.20
-
-
-0.07
0.001
0.99
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.28
-
-
-0.09
0.001
0.98
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.30
-
-
-0.08
0.001
0.98
-
-
-
--
-
--
-
-
-
-
-
0.40
-
-
-0.10
0.001
0.97
-
-
-
--
-
--
-
-
2.58L
200.00
57.90
0.53
200.00
200.00
-0.13
0.001
0.96
95.00K
-
-
--
1.90K
--
-
0.00%
-
-
-
0.68
-
-
-0.16
0.002
0.94
-
-
-
--
-
--
-
-
2.40L
128.98
28.10
0.92
127.95
145.00
-0.22
0.002
0.91
61.85K
14.67
Writing
--
1.21L
--
1.31L
-13.77%
2.31L
137.40
55.30
1.17
137.40
137.40
-0.27
0.003
0.88
65.27K
-
-
0.000.00%
950.00
--
-
0.00%
2.22L
94.25
31.70
1.47
91.75
100.50
-0.33
0.003
0.83
44.56K
14.83
Writing
+38.00K+380.95%
47.98K
+41.33K+8700.00%
41.80K
-23.55%
2.13L
81.18
34.95
1.77
75.00
99.85
-0.40
0.004
0.77
36.60K
14.85
Writing
--
1.24L
--
40.85K
-24.46%
2.04L
66.91
39.45
2.04
60.10
78.85
-0.45
0.004
0.70
29.24K
14.81
Writing
+97.85K+515.00%
1.17L
+93.58K+9850.00%
94.53K
-30.41%
1.95L
53.03
46.25
2.24
46.75
66.00
-0.50
0.005
0.62
22.97K
14.85
Writing
+5.49L+421.90%
6.79L
+11.29L+2160.91%
11.81L
-32.57%
1.77L
42.48
37.65
2.34
36.00
52.70
-0.52
0.005
0.53
17.88K
15.06
Writing
+5.70L+577.40%
6.69L
+15.66L+3507.45%
16.11L
-34.29%
1.67L
32.61
28.30
2.31
26.85
45.20
-0.52
0.005
0.44
13.44K
15.05
Writing
+9.62L+485.61%
11.60L
+27.44L+1437.06%
29.35L
-37.18%
1.59L
24.83
20.75
2.18
19.90
33.85
-0.49
0.004
0.35
9.86K
15.06
Writing
+6.90L+140.97%
11.79L
+15.25L+179.89%
23.73L
-39.59%
1.50L
17.79
15.00
1.96
14.30
24.30
-0.44
0.004
0.28
7.13K
15.27
Writing
+4.85L+288.95%
6.52L
+9.77L+431.24%
12.04L
-41.86%
1.43L
12.80
10.80
1.71
10.40
19.45
-0.39
0.003
0.21
5.13K
15.54
Writing
+4.51L+38.81%
16.14L
+13.29L+168.39%
21.18L
-43.16%
1.35L
9.66
7.75
1.44
7.45
13.10
-0.34
0.003
0.16
3.68K
15.86
Writing
+4.18L+264.56%
5.77L
+5.49L+329.06%
7.15L
-45.42%
1.29L
6.89
5.55
1.19
5.35
11.05
-0.28
0.002
0.12
2.64K
16.18
Writing
+1.47L+37.09%
5.42L
+7.53L+652.26%
8.68L
-46.38%
1.22L
4.95
4.00
0.95
3.80
7.60
-0.23
0.002
0.09
1.90K
16.40
Writing
+3.91L+209.95%
5.77L
+7.60L+416.67%
9.42L
-46.67%
1.16L
3.56
3.05
0.79
2.90
5.65
-0.20
0.001
0.07
1.45K
17.05
Writing
+34.20K+57.14%
94.05K
+1.40L+194.08%
2.12L
-45.54%
1.11L
2.99
2.50
0.67
2.35
4.50
-0.17
0.001
0.06
1.19K
17.83
Writing
+3.80L+50.89%
11.25L
+1.98L+65.98%
4.98L
-41.86%
1.05L
2.20
1.75
0.48
1.60
3.30
-0.12
0.001
0.04
831.25
17.57
Long Cover
-19.95K-13.86%
1.24L
+22.80K+34.04%
89.78K
-43.55%
99.46K
1.58
1.50
0.44
1.30
2.05
-0.12
0.001
0.03
712.50
18.77
Long Cover
-3.80K-3.43%
1.07L
+13.30K+20.00%
79.80K
-37.50%
94.34K
1.46
1.15
0.38
1.15
2.45
-0.11
0.001
0.03
546.25
19.54
Long Cover
-1.90K-2.82%
65.55K
+21.38K+57.69%
58.43K
-41.03%
91.82K
1.06
1.00
0.31
0.90
1.30
-0.09
0.000
0.02
475.00
20.08
Writing
+6.18K+44.83%
19.95K
-3.80K-40.00%
5.70K
-47.37%
84.75K
1.08
0.90
0.29
0.80
1.40
-0.09
0.000
0.02
427.50
21.13
Writing
+48.93K+21.41%
2.77L
-31.83K-13.09%
2.11L
-35.71%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
79.64K
0.87
0.80
0.23
0.50
1.25
-0.08
0.000
0.02
380.00
22.88
Writing
+950.00+5.13%
19.48K
-475.00-9.09%
4.75K
-33.33%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.20
-
-
-0.07
0.000
0.01
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
1,520
1,540
1,560
1,580
1,600
1,620
1,640
1,660
1,680
1,700
1,720
1,740
1,760
1,780
1,800
1,820
1,840
1,860
1,880Support
1,900
1,920
1,940
1,960
1,980
2,000Resistance
2,020
2,040
2,060
2,080
2,100
2,120
2,140
2,160
2,180
2,200
2,220
2,240
2,260
2,280
2,300
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-20.00%
15.68K
--
9.50K
--
Writing
24.02
380.00
-0.01
0.000
-0.07
1.30
0.60
0.20
0.80
0.91
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
0.00
--
-
21.83
285.00
-0.02
0.000
-0.09
0.60
0.60
0.28
0.60
0.60
79.39K
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
18.69
-
-0.02
0.000
-0.09
-
-
0.32
-
-
-
-95.48%
475.00
--
0.00
--
-
17.74
356.25
-0.03
0.001
-0.10
0.75
0.75
0.40
0.75
0.75
-
-8.82%
54.15K
+47.03K+660.00%
59.38K
+19.48K+48.81%
Writing
17.10
736.25
-0.04
0.001
-0.13
2.50
1.25
0.52
1.55
1.64
93.53K
+12.50%
16.63K
+15.68K+1650.00%
20.90K
+11.88K+131.58%
Buying
16.44
1.07K
-0.06
0.001
-0.16
3.05
1.45
0.68
2.25
2.23
97.53K
+33.33%
2.72L
+1.67L+158.11%
4.41L
+1.15L+35.42%
Buying
16.30
1.71K
-0.09
0.002
-0.22
3.90
2.65
0.92
3.60
3.20
1.01L
+62.30%
13.51L
+13.39L+11276.00%
5.98L
+5.61L+1493.67%
Buying
15.72
2.35K
-0.12
0.002
-0.27
5.55
3.60
1.17
4.95
4.42
1.08L
+67.39%
6.51L
+6.08L+1405.49%
2.28L
+1.16L+104.70%
Buying
15.48
3.66K
-0.17
0.003
-0.33
8.25
4.80
1.47
7.70
6.60
1.14L
+70.77%
8.84L
+7.45L+533.33%
5.48L
+2.33L+74.06%
Buying
15.19
5.27K
-0.23
0.003
-0.40
12.00
7.20
1.77
11.10
9.70
1.21L
+78.45%
10.66L
+9.64L+939.35%
9.40L
+2.47L+35.55%
Buying
14.96
7.67K
-0.30
0.004
-0.45
17.15
9.00
2.04
16.15
14.04
1.27L
+69.89%
20.63L
+18.66L+946.75%
8.44L
+3.55L+72.76%
Buying
15.01
10.85K
-0.38
0.004
-0.50
24.35
13.55
2.24
22.85
20.00
1.35L
+64.66%
15.64L
+14.97L+2219.01%
2.90L
+1.56L+116.67%
Buying
15.05
14.94K
-0.47
0.004
-0.52
33.35
19.15
2.34
13.55
27.50
1.42L
+55.43%
15.66L
+12.93L+474.39%
7.66L
+4.96L+183.98%
Buying
14.95
19.71K
-0.56
0.004
-0.52
44.10
28.65
2.31
3.60
37.29
1.51L
+47.99%
5.34L
+2.28L+74.69%
6.14L
+2.51L+69.02%
Buying
14.99
25.41K
-0.65
0.004
-0.49
56.50
40.35
2.18
0.00
47.42
1.59L
+45.98%
1.56L
+1.20L+327.27%
1.83L
+1.37L+296.91%
Buying
15.02
33.18K
-0.72
0.003
-0.44
71.00
55.75
1.96
0.00
62.84
1.68L
+38.93%
1.85L
+42.75K+30.00%
8.09L
+1.23L+17.84%
Buying
15.15
40.09K
-0.79
0.003
-0.39
85.85
67.00
1.71
0.00
76.26
1.78L
+27.71%
13.78K
+13.30K+2800.00%
13.30K
+13.30K-
Buying
15.10
47.29K
-0.84
0.002
-0.34
99.55
88.35
1.44
0.00
93.95
1.95L
+19.22%
12.83K
+12.35K+2600.00%
41.33K
+41.33K-
Buying
15.34
54.36K
-0.88
0.002
-0.28
117.10
106.95
1.19
0.00
112.12
1.97L
0.00%
-
--
40.85K
--
-
-
51.97K
-0.91
0.001
-0.23
118.00
109.00
0.95
0.00
116.96
2.13L
0.00%
-
--
5.23K
+3.80K+266.67%
-
-
60.02K
-0.93
0.001
-0.20
135.00
126.00
0.79
0.00
128.55
2.23L
+16.55%
18.05K
-6.65K-26.92%
1.15L
+63.18K+120.91%
Buying
-
81.94K
-0.94
0.001
-0.17
172.50
155.50
0.67
0.00
161.58
2.29L
0.00%
-
--
39.43K
+19.48K+97.62%
-
-
83.13K
-0.96
0.000
-0.13
175.00
173.10
0.51
0.00
174.68
2.39L
0.00%
-
--
3.80K
+1.90K+100.00%
-
-
90.25K
-0.97
0.000
-0.12
192.15
188.35
0.44
0.00
189.91
2.50L
0.00%
-
--
1.90K
--
-
-
99.75K
-0.97
0.000
-0.11
210.00
210.00
0.38
0.00
210.00
2.59L
0.00%
-
--
0.00
--
-
-
1.05L
-0.98
-0.000
-0.09
222.00
222.00
0.31
0.00
222.00
2.69L
-1.36%
1.43K
--
1.90K
--
Writing
-
1.19L
-0.98
-0.000
-0.09
253.00
250.00
0.29
0.00
252.00
2.78L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-0.98
-0.000
-0.08
-
-
0.23
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
0.00
--
-
-
1.52L
-0.99
-0.000
-0.07
321.00
321.00
0.21
0.00
321.00
3.15L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
Lot size
475Max Pain
1,940PCR OI
0.67PCR Vol
0.68Total Put OI
66.14LTotal Call OI
98.95L