395.00
▲10.00
(2.60%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
0.00
-
-
0.00
0.003
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.003
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.003
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.003
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.003
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.003
1.00
-
-
-
--
-
--
-
-
-
-
-
0.02
-
-
-0.06
0.004
0.99
-
-
-
--
-
--
-
-
-
-
-
0.02
-
-
-0.07
0.004
0.98
-
-
-
--
-
--
-
-
-
-
-
0.02
-
-
-0.05
0.004
0.99
-
-
-
--
-
--
-
-
-
-
-
0.02
-
-
-0.06
0.004
0.98
-
-
-
--
-
--
-
-
2.71L
48.00
3.00
0.03
48.00
48.00
-0.06
0.005
0.98
1.20L
-
-
--
0.00
--
-
0.00%
-
-
-
0.03
-
-
-0.06
0.005
0.98
-
-
-
--
-
--
-
-
2.47L
22.08
0.00
0.04
21.10
23.00
-0.07
0.006
0.97
53.13K
-
-
--
17.50K
--
-
0.00%
2.36L
29.82
0.00
0.05
26.80
32.55
-0.09
0.007
0.96
68.00K
-
-
--
4.55L
--
-
0.00%
2.41L
24.62
0.20
0.06
20.50
25.90
-0.11
0.009
0.95
63.00K
-
Short Cover
-20.00K-6.96%
2.68L
+12.50K+13.89%
1.03L
+40.78%
2.28L
20.23
1.05
0.09
18.50
21.55
-0.14
0.013
0.92
52.63K
-
-
-10.00K-2.26%
4.33L
-95.00K-49.35%
97.50K
+55.93%
2.15L
14.48
1.30
0.13
11.15
17.05
-0.19
0.018
0.87
40.75K
22.46
Short Cover
-1.18L-12.14%
8.50L
-15.78L-68.81%
7.15L
+62.19%
2.00L
9.90
2.10
0.17
7.30
12.80
-0.25
0.024
0.78
30.25K
22.37
Short Cover
-1.08L-15.52%
5.85L
-14.48L-60.19%
9.58L
+76.64%
1.86L
7.13
3.05
0.21
4.60
9.20
-0.30
0.031
0.66
20.13K
21.70
Short Cover
-5.50L-24.80%
16.68L
+26.88L+66.89%
67.05L
+78.89%
1.73L
5.02
5.10
0.23
2.80
6.20
-0.32
0.033
0.51
12.75K
21.18
Short Cover
-2.20L-20.32%
8.63L
+43.00L+305.51%
57.08L
+78.95%
1.62L
3.13
3.20
0.22
1.75
3.95
-0.30
0.030
0.35
8.00K
21.73
Short Cover
-4.50L-7.12%
58.68L
+60.53L+158.86%
98.63L
+77.78%
1.51L
1.97
1.95
0.18
1.20
2.45
-0.26
0.024
0.24
4.88K
22.99
Buying
+6.18L+41.03%
21.23L
+38.40L+402.09%
47.95L
+56.00%
1.41L
1.30
1.20
0.14
0.80
1.60
-0.21
0.017
0.15
3.00K
24.16
Short Cover
-95.00K-2.52%
36.78L
+32.03L+203.98%
47.73L
+33.33%
1.31L
0.88
0.75
0.10
0.60
1.10
-0.16
0.012
0.10
1.88K
25.94
Short Cover
-47.50K-3.69%
12.40L
+10.88L+365.55%
13.85L
+25.00%
1.21L
0.61
0.55
0.08
0.45
0.80
-0.14
0.009
0.07
1.38K
28.13
Short Cover
-3.33L-6.01%
52.00L
+14.63L+126.62%
26.18L
+10.00%
1.11L
0.47
0.40
0.06
0.35
0.60
-0.11
0.006
0.05
1.00K
30.00
-
-1.40L-11.79%
10.48L
+5.68L+114.65%
10.63L
0.00%
1.07L
0.36
0.35
0.05
0.30
0.45
-0.10
0.005
0.04
875.00
32.84
-
-45.00K-2.98%
14.68L
+8.90L+232.68%
12.73L
0.00%
1.03L
0.32
0.30
0.04
0.25
0.35
-0.09
0.004
0.03
750.00
35.33
Buying
+5.00K+1.23%
4.10L
+90.00K+189.47%
1.38L
+20.00%
98.46K
0.25
0.25
0.04
0.20
0.30
-0.08
0.003
0.03
625.00
37.45
-
+42.50K+3.98%
11.10L
+3.18L+230.91%
4.55L
0.00%
94.04K
0.20
0.20
0.03
0.20
0.20
-0.06
0.002
0.02
500.00
39.12
-
-17.50K-17.50%
82.50K
+15.00K+120.00%
27.50K
0.00%
89.71K
0.18
0.15
0.03
0.15
0.20
-0.07
0.002
0.02
375.00
42.22
Long Cover
-8.05L-17.42%
38.15L
+8.93L+166.05%
14.30L
-25.00%
85.39K
0.17
0.20
0.02
0.10
0.20
-0.06
0.002
0.02
500.00
44.23
-
-2.50K-1.56%
1.58L
+7.50K+75.00%
17.50K
+33.33%
80.94K
0.11
0.15
0.02
0.10
0.15
-0.05
0.001
0.01
375.00
45.95
Short Cover
-57.50K-11.11%
4.60L
+1.23L+233.33%
1.75L
+50.00%
76.49K
0.11
0.15
0.02
0.10
0.15
-0.07
0.001
0.02
375.00
51.02
Writing
--
30.00K
--
30.00K
-40.00%
72.24K
0.11
0.15
0.02
0.10
0.15
-0.05
0.001
0.01
375.00
51.45
Short Cover
-17.50K-33.33%
35.00K
+25.00K+1000.00%
27.50K
+50.00%
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
63.81K
0.05
0.05
0.01
0.05
0.05
-0.02
0.001
0.01
125.00
-
-
-7.50K-4.17%
1.73L
-22.50K-90.00%
2.50K
0.00%
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
56.06K
0.10
0.10
0.00
0.10
0.10
0.00
0.000
0.00
250.00
-
-
--
25.00K
--
-
0.00%
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
300
305
310
315
320
325
330
335
340
345
350
355
360
365
370
375
380Support
385
390
395
400Resistance
405
410
415
420
425
430
435
440
445
450
455
460
465
470
475
480
485
490
495
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
0.00%
-
--
2.50K
--
-
55.51
625.00
-0.01
0.001
-0.06
0.35
0.25
0.02
0.25
0.30
85.79K
-
-
--
-
--
-
52.56
-
-0.02
0.001
-0.07
-
-
0.02
-
-
-
0.00%
37.50K
+17.50K+87.50%
1.53L
+2.50K+1.67%
-
46.13
375.00
-0.01
0.001
-0.05
0.15
0.10
0.02
0.15
0.12
94.74K
-40.00%
2.50K
-2.50K-50.00%
0.00
-17.50K-100.00%
Long Cover
43.34
375.00
-0.02
0.002
-0.06
0.15
0.15
0.02
0.15
0.15
99.21K
-50.00%
2.08L
+97.50K+88.64%
2.30L
-85.00K-26.98%
Long Cover
40.25
375.00
-0.02
0.002
-0.06
0.25
0.10
0.03
0.15
0.15
1.04L
-42.86%
57.50K
-25.00K-30.30%
1.00L
-22.50K-18.37%
Long Cover
36.23
500.00
-0.02
0.002
-0.06
0.20
0.15
0.03
0.20
0.19
1.08L
-60.00%
3.73L
+2.38L+175.93%
2.88L
-90.00K-23.84%
Long Cover
33.54
500.00
-0.03
0.003
-0.07
0.35
0.20
0.04
0.20
0.25
1.14L
-64.29%
3.80L
+22.50K+6.29%
1.90L
-1.15L-37.70%
Long Cover
30.43
625.00
-0.04
0.005
-0.09
0.60
0.20
0.05
0.25
0.31
1.25L
-61.90%
8.48L
+2.83L+50.00%
8.85L
-47.50K-5.09%
Long Cover
27.77
1.00K
-0.05
0.007
-0.11
0.85
0.35
0.06
0.40
0.48
1.36L
-70.27%
19.23L
+7.10L+58.56%
10.80L
+1.30L+13.68%
Writing
25.64
1.38K
-0.08
0.010
-0.14
1.25
0.55
0.09
0.55
0.72
1.46L
-64.91%
47.05L
+28.28L+150.60%
34.68L
+2.73L+8.53%
Writing
23.87
2.50K
-0.13
0.015
-0.19
2.20
0.90
0.13
1.00
1.22
1.57L
-64.29%
41.50L
+28.08L+209.12%
31.80L
+14.63L+85.15%
Writing
22.93
4.38K
-0.22
0.022
-0.25
4.10
1.55
0.17
1.75
2.14
1.69L
-61.33%
34.85L
+28.08L+414.39%
14.85L
+2.13L+16.70%
Writing
21.56
7.25K
-0.34
0.028
-0.30
6.75
2.70
0.21
2.90
3.64
1.81L
-52.83%
21.05L
+20.43L+3268.00%
6.38L
+1.80L+39.34%
Writing
21.59
12.50K
-0.49
0.031
-0.32
9.40
4.55
0.23
5.00
5.60
1.93L
-46.98%
16.85L
+14.20L+535.85%
22.30L
-1.93L-7.95%
Long Cover
22.17
19.75K
-0.65
0.028
-0.30
13.20
7.25
0.22
2.90
8.95
2.07L
-39.90%
1.85L
+1.48L+393.33%
5.63L
-20.00K-3.43%
Long Cover
23.38
28.63K
-0.76
0.021
-0.26
17.95
10.80
0.18
1.45
12.59
2.20L
-34.18%
57.50K
+5.00K+9.52%
10.98L
-22.50K-2.01%
-
24.84
38.75K
-0.85
0.015
-0.21
18.30
15.50
0.14
0.50
16.69
2.33L
-33.94%
60.00K
+55.00K+1100.00%
7.10L
-2.50K-0.35%
-
-
49.63K
-0.90
0.009
-0.16
23.20
19.75
0.10
0.00
21.60
2.51L
-25.15%
80.00K
+57.50K+255.56%
16.60L
-57.50K-3.35%
-
-
61.75K
-0.93
0.006
-0.14
30.00
24.05
0.08
0.00
25.78
2.59L
0.00%
-
--
2.18L
--
-
-
1.02L
-0.95
0.004
-0.11
40.75
34.40
0.06
10.70
38.81
2.78L
-18.95%
47.50K
+42.50K+850.00%
3.03L
-37.50K-11.03%
-
-
87.13K
-0.96
0.002
-0.10
37.75
33.90
0.05
0.00
35.34
2.88L
0.00%
-
--
37.50K
--
-
-
1.61L
-0.97
0.001
-0.09
64.30
64.30
0.04
24.30
64.30
3.04L
-19.16%
10.00K
0.000.00%
70.00K
+70.00K-
-
-
1.11L
-0.97
0.000
-0.08
46.00
44.30
0.04
0.00
44.88
3.13L
-
-
--
-
--
-
-
-
-0.98
-0.000
-0.06
-
-
0.03
-
-
-
+0.56%
20.00K
--
1.50L
--
-
-
1.35L
-0.98
-0.001
-0.07
58.00
54.00
0.03
0.00
55.32
3.38L
0.00%
-
--
7.50K
--
-
-
95.25K
-0.98
-0.001
-0.06
38.10
38.10
0.02
0.00
38.10
3.54L
-6.43%
2.50K
--
1.10L
--
-
-
1.64L
-0.99
-0.001
-0.05
65.50
65.50
0.02
0.50
65.50
3.63L
-
-
--
-
--
-
-
-
-1.00
-0.003
0.00
-
-
0.00
-
-
-
0.00%
-
--
0.00
--
-
-
82.50K
-0.99
-0.001
-0.05
33.00
33.00
0.02
0.00
33.00
3.92L
-
-
--
-
--
-
-
-
-1.00
-0.003
0.00
-
-
0.00
-
-
-
0.00%
-
--
10.00K
--
-
-
1.60L
-0.99
-0.002
-0.02
64.00
63.30
0.01
0.00
63.54
4.17L
-
-
--
-
--
-
-
-
-1.00
-0.003
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-1.00
-0.003
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-1.00
-0.003
0.00
-
-
0.00
-
-
-
Lot size
2500Max Pain
400PCR OI
0.59PCR Vol
0.48Total Put OI
1.89CrTotal Call OI
3.21Cr