47,000.00
▼735.00
(-1.54%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
4.50L
8,295.85
0.00
1.53
8,295.85
8,295.85
-3.19
0.000
0.99
2.07L
-
-
--
25.00
--
-
0.00%
4.38L
8,800.00
800.00
1.38
8,800.00
8,800.00
-2.65
0.000
0.99
2.20L
-
-
0.000.00%
75.00
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
4.13L
8,062.00
1,450.00
2.04
7,750.00
8,450.00
-3.72
0.000
0.99
2.11L
-
-
--
225.00
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
3.88L
7,875.52
1,851.05
2.50
7,851.05
7,900.00
-4.12
0.000
0.99
1.96L
-
-
--
25.00
--
-
0.00%
3.75L
6,750.00
1,250.00
2.44
6,750.00
6,750.00
-3.68
0.000
0.99
1.69L
-
-
--
0.00
--
-
0.00%
3.63L
5,000.00
0.00
2.94
5,000.00
5,000.00
-4.24
0.000
0.99
1.25L
-
-
0.000.00%
650.00
--
-
0.00%
3.50L
3,869.00
0.00
-
3,869.00
3,869.00
-
-
-
96.73K
-
-
--
25.00
--
-
-
3.38L
4,050.00
50.00
3.47
4,050.00
4,050.00
-4.29
0.000
0.98
1.01L
-
-
--
175.00
--
-
0.00%
3.28L
4,513.60
1,013.60
3.42
4,513.60
4,513.60
-3.74
0.000
0.98
1.13L
-
-
-25.00-50.00%
25.00
-25.00-50.00%
25.00
0.00%
3.13L
3,807.50
1,018.35
5.14
3,620.65
4,018.35
-5.57
0.000
0.97
1.00L
-
-
0.000.00%
700.00
--
-
0.00%
3.00L
3,352.52
1,051.75
7.86
3,153.30
3,551.75
-8.58
0.000
0.96
88.79K
-
-
0.000.00%
75.00
--
-
0.00%
2.88L
3,111.36
860.95
11.38
2,860.95
3,320.00
-12.52
0.000
0.93
71.52K
-
-
--
900.00
--
75.00
+7.33%
2.76L
2,433.09
587.75
14.77
2,087.75
3,264.30
-15.46
0.000
0.90
52.19K
-
-
--
300.00
--
-
0.00%
2.64L
2,375.00
1,375.00
19.52
2,375.00
2,375.00
-20.15
0.000
0.85
59.38K
-
-
0.000.00%
1.45K
--
-
0.00%
2.51L
1,772.45
1,146.85
24.62
1,597.15
1,938.65
-25.42
0.000
0.78
41.17K
-
-
+75.00+2.91%
2.65K
+75.00+37.50%
275.00
-10.01%
2.34L
1,328.50
1,218.75
29.11
1,120.20
1,912.00
-29.50
0.000
0.69
30.47K
22.23
Writing
+2.33K+25.00%
11.63K
+6.45K+310.84%
8.53K
-12.86%
2.20L
1,029.89
920.90
32.24
850.75
1,249.20
-32.10
0.000
0.59
23.02K
21.55
Long Cover
-200.00-6.11%
3.08K
-1.58K-41.45%
2.23K
-11.61%
2.07L
791.43
655.05
33.12
580.05
1,200.00
-33.34
0.000
0.48
16.38K
21.63
Writing
+1.60K+18.44%
10.28K
+6.15K+22.86%
33.05K
-13.53%
1.95L
617.60
454.60
31.55
416.00
882.05
-32.26
0.000
0.38
11.37K
22.03
Long Cover
-200.00-2.63%
7.40K
+11.35K+87.64%
24.30K
-18.21%
1.83L
421.84
310.90
28.24
285.00
650.00
-29.50
0.000
0.29
7.77K
22.64
Long Cover
-1.33K-8.05%
15.13K
+21.35K+162.98%
34.45K
-18.62%
1.73L
285.48
226.80
24.25
190.00
477.75
-26.17
0.000
0.21
5.67K
23.56
Writing
+1.10K+22.00%
6.10K
+12.13K+297.55%
16.20K
-17.45%
1.62L
222.58
155.50
19.68
136.95
349.10
-21.31
0.000
0.15
3.89K
23.90
Writing
+3.38K+22.09%
18.65K
+12.48K+47.89%
38.53K
-16.84%
1.53L
136.09
105.55
15.71
97.85
202.00
-17.35
0.000
0.11
2.64K
24.64
Writing
+125.00+4.90%
2.68K
+2.73K+103.81%
5.35K
-20.73%
1.43L
109.72
78.25
12.70
72.05
183.65
-14.54
0.000
0.08
1.96K
25.80
Writing
+4.00K+17.39%
27.00K
+30.18K+151.44%
50.10K
-21.59%
1.34L
71.64
58.85
10.19
55.00
88.55
-12.03
0.000
0.06
1.47K
26.90
Writing
+825.00+117.86%
1.53K
+2.10K+280.00%
2.85K
-20.47%
1.29L
57.26
47.45
8.07
44.90
87.20
-9.75
0.000
0.05
1.19K
27.86
Writing
+3.23K+20.22%
19.18K
+4.75K+25.96%
23.05K
-14.81%
1.25L
46.21
44.55
7.59
42.85
52.40
-9.99
0.000
0.04
1.11K
30.41
Long Cover
-75.00-6.67%
1.05K
+525.00+75.00%
1.23K
-6.51%
1.20L
40.91
34.70
6.13
30.70
65.00
-8.23
0.000
0.03
867.50
31.37
Long Cover
-275.00-1.57%
17.25K
-32.58K-66.75%
16.23K
-9.52%
1.16L
37.80
33.60
5.13
30.00
44.90
-7.09
0.000
0.03
840.00
-
-
0.000.00%
1.03K
--
-
0.00%
1.12L
26.77
20.25
4.45
19.90
35.85
-6.38
0.000
0.02
506.25
34.05
Writing
+50.00+1.27%
4.00K
-50.00-3.85%
1.25K
-22.12%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
1.03L
21.43
18.65
3.50
13.25
27.05
-5.40
0.000
0.02
466.25
37.08
Writing
+1.40K+13.46%
11.80K
-23.55K-50.54%
23.05K
-14.45%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
94.62K
17.29
17.70
3.29
12.50
23.95
-5.63
0.000
0.02
442.50
41.27
Writing
+250.00+8.40%
3.23K
-375.00-24.59%
1.15K
-6.35%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
37,500
38,000
38,500
39,000
39,500
40,000
40,500
41,000
41,500
42,000
42,500
43,000
43,500
44,000Support
44,500
45,000
45,500
46,000
46,500
47,000
47,500
48,000
48,500
49,000
49,500
50,000
50,500
51,000Resistance
51,500
52,000
52,500
53,000
53,500
54,000
54,500
55,000
55,500
56,000
56,500
57,000
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-14.09%
200.00
+50.00+33.33%
3.20K
+100.00+3.23%
-
53.10
236.25
-0.01
0.000
-2.68
10.95
7.50
1.26
9.45
9.63
79.28K
0.00%
-
--
1.05K
0.000.00%
-
51.53
136.25
-0.01
0.000
-3.19
7.90
5.35
1.53
5.45
5.62
83.60K
-10.00%
650.00
+100.00+18.18%
1.10K
+150.00+15.79%
Writing
47.74
225.00
-0.01
0.000
-2.65
10.00
5.00
1.38
9.00
7.85
87.95K
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-56.23%
625.00
-1.93K-75.49%
2.13K
-325.00-13.27%
-
44.63
206.25
-0.01
0.000
-3.72
15.00
8.25
2.04
8.25
10.07
97.13K
0.00%
-
--
450.00
0.000.00%
-
42.06
313.75
-0.01
0.000
-3.75
17.85
10.10
2.18
12.55
15.09
1.01L
-
-
--
-
--
-
39.86
-
-0.01
0.000
-4.12
-
-
2.50
-
-
-
+5.94%
225.00
--
750.00
--
-
36.64
423.75
-0.01
0.000
-3.68
20.00
16.95
2.43
16.95
18.92
1.10L
-19.48%
4.38K
-7.48K-63.08%
14.35K
+275.00+1.95%
Writing
34.79
351.25
-0.01
0.000
-4.24
21.05
13.05
2.93
14.05
15.98
1.14L
0.00%
-
--
75.00
--
-
32.24
1.25K
-0.02
0.000
-4.29
79.45
50.00
3.19
50.00
59.81
1.19L
0.00%
-
--
1.05K
0.000.00%
-
29.59
572.50
-0.02
0.000
-4.29
32.00
13.40
3.46
22.90
22.95
1.23L
0.00%
-
--
175.00
0.000.00%
-
-
975.00
-0.02
0.000
-3.74
47.35
39.00
3.41
39.00
41.96
1.28L
-27.78%
23.90K
-3.70K-13.41%
44.03K
-1.08K-2.38%
Long Cover
25.55
503.75
-0.03
0.000
-5.61
34.45
10.00
5.15
20.15
22.19
1.31L
-36.16%
1.83K
+650.00+55.32%
1.48K
+25.00+1.72%
Writing
25.49
893.75
-0.05
0.000
-8.99
48.15
28.00
8.09
35.75
35.10
1.39L
-14.43%
26.53K
+7.43K+38.87%
16.18K
+1.53K+10.41%
Writing
24.85
1.54K
-0.07
0.000
-12.52
98.35
44.60
11.38
61.65
66.66
1.46L
-24.35%
10.20K
+6.83K+202.22%
3.55K
-825.00-18.86%
Long Cover
24.14
2.27K
-0.11
0.000
-16.65
147.60
70.05
15.36
90.85
100.84
1.57L
-13.44%
55.48K
+49.18K+780.56%
16.83K
+8.83K+110.31%
Writing
22.91
3.64K
-0.15
0.000
-20.28
210.40
102.50
19.50
145.50
140.48
1.67L
-10.03%
5.40K
-1.50K-21.74%
6.68K
+900.00+15.58%
Writing
22.49
5.74K
-0.22
0.000
-25.42
303.75
181.35
24.62
229.55
228.68
1.78L
-3.10%
27.28K
+18.30K+203.90%
12.95K
-825.00-5.99%
Long Cover
21.90
9.00K
-0.31
0.000
-29.50
451.45
243.20
29.11
360.00
349.94
1.88L
-4.69%
4.85K
-2.10K-30.22%
7.50K
+175.00+2.39%
Writing
21.42
12.74K
-0.41
0.000
-32.10
629.00
327.20
32.24
9.45
511.39
1.99L
+4.10%
18.50K
+9.63K+108.45%
12.03K
+175.00+1.48%
Buying
21.63
19.50K
-0.52
0.000
-33.34
899.30
487.55
33.12
0.00
728.81
2.11L
+6.58%
1.53K
+1.20K+369.23%
4.70K
+125.00+2.73%
Buying
22.00
26.00K
-0.62
0.000
-32.26
1,238.90
828.25
31.55
0.00
991.41
2.35L
+3.57%
475.00
-125.00-20.83%
10.88K
+25.00+0.23%
-
22.39
34.41K
-0.71
0.000
-29.50
1,539.80
1,205.45
28.24
0.00
1,317.43
2.35L
-3.84%
100.00
--
1.45K
--
-
-
48.07K
-0.79
0.000
-25.80
1,922.80
1,633.30
24.14
0.00
1,727.25
2.60L
+15.72%
350.00
+325.00+1300.00%
3.13K
-100.00-3.10%
-
-
61.47K
-0.85
0.000
-21.31
2,458.80
1,898.55
19.68
0.00
2,116.21
2.72L
0.00%
-
--
525.00
0.000.00%
-
-
68.42K
-0.89
0.000
-17.75
3,075.95
2,578.00
15.96
0.00
2,848.18
2.85L
+4.88%
375.00
+325.00+650.00%
375.00
-75.00-16.67%
Short Cover
-
81.28K
-0.92
0.000
-14.54
3,300.00
2,839.80
12.70
0.00
3,043.02
2.92L
0.00%
-
--
75.00
--
-
-
92.43K
-0.94
0.000
-12.22
3,697.10
3,011.55
10.32
0.00
3,354.32
3.10L
0.00%
-
--
375.00
--
-
-
87.72K
-0.95
0.000
-10.35
3,508.65
3,465.85
8.43
0.00
3,487.25
3.22L
-
-
--
-
--
-
-
-
-0.96
0.000
-9.98
-
-
7.60
-
-
-
0.00%
-
--
100.00
--
-
-
1.12L
-0.97
0.000
-8.14
4,478.65
4,478.65
6.07
0.00
4,478.65
3.47L
-
-
--
-
--
-
-
-
-0.98
0.000
-6.37
-
-
4.71
-
-
-
0.00%
-
--
25.00
--
-
-
1.75L
-0.98
-0.000
-6.38
7,000.00
7,000.00
4.44
0.00
7,000.00
3.72L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
125.00
--
-
-
1.81L
-0.98
-0.000
-5.39
7,250.45
7,000.00
3.48
0.00
7,125.22
3.97L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-0.98
-0.000
-5.63
-
-
3.28
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
Lot size
25Max Pain
48,000PCR OI
0.99PCR Vol
0.65Total Put OI
1.67LTotal Call OI
1.68L