BPCL Option Chain - Live NSE/BSE Option Chain Price Chart with OI & Greeks

312.35

1.65

(-0.53%)

NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

0.00

-

-

0.00

0.003

1.00

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

2.26L

50.95

0.00

0.01

50.95

50.95

-0.04

0.004

0.99

1.01L

-

-

0.000.00%

94.80K

--

-

0.00%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

2.06L

43.80

1.45

0.01

43.80

43.80

-0.03

0.005

0.99

86.51K

-

-

--

23.70K

--

1.98K

+41.98%

1.97L

31.94

0.00

0.02

31.50

32.55

-0.05

0.006

0.98

63.79K

-

-

--

65.18K

--

-

0.00%

1.87L

22.55

0.00

0.02

19.95

24.05

-0.04

0.006

0.98

47.50K

-

-

0.000.00%

37.53K

--

-

0.00%

1.77L

35.57

7.45

0.03

34.80

36.35

-0.06

0.007

0.97

68.73K

-

-

--

15.80K

--

-

0.00%

1.62L

22.02

0.25

0.04

19.45

23.55

-0.08

0.010

0.95

44.64K

-

-

0.000.00%

1.28L

--

-

0.00%

1.52L

18.11

0.55

0.07

16.30

19.15

-0.11

0.014

0.92

35.35K

-

-

0.000.00%

1.70L

--

-

0.00%

1.41L

14.78

1.65

0.10

13.65

15.65

-0.16

0.020

0.87

27.65K

25.58

-

-7.90K-0.74%

10.67L

-3.57L-79.39%

92.83K

+5.26%

1.30L

10.47

2.00

0.14

9.10

12.30

-0.21

0.029

0.77

18.47K

24.15

-

-13.83K-1.54%

8.87L

-7.88L-91.30%

75.05K

+2.75%

1.20L

6.61

3.65

0.18

5.70

8.45

-0.26

0.037

0.62

11.85K

22.98

Short Cover

-1.98K-0.23%

8.71L

-30.02L-88.06%

4.07L

+4.35%

1.11L

3.88

3.35

0.18

3.15

5.05

-0.26

0.039

0.44

6.62K

22.58

Buying

+67.15K+5.36%

13.19L

-29.25L-70.36%

12.32L

+3.08%

1.02L

2.04

1.60

0.15

1.60

2.90

-0.22

0.032

0.27

3.16K

22.72

Writing

+1.20L+4.92%

25.69L

-21.15L-62.09%

12.92L

-11.11%

94.37K

1.07

0.90

0.11

0.80

1.30

-0.16

0.022

0.15

1.78K

23.87

-

-7.90K-0.99%

7.90L

-6.04L-78.26%

1.68L

-10.00%

86.43K

0.58

0.45

0.07

0.45

0.85

-0.11

0.014

0.09

888.75

25.51

Long Cover

-77.03K-6.06%

11.95L

-4.36L-53.51%

3.79L

-25.00%

78.47K

0.30

0.35

0.05

0.30

0.45

-0.09

0.009

0.06

691.25

28.35

Writing

+53.33K+19.57%

3.26L

-39.50K-27.78%

1.03L

-12.50%

72.03K

0.30

0.30

0.04

0.30

0.30

-0.08

0.007

0.05

592.50

31.96

-

-15.80K-2.56%

6.02L

-1.96L-90.00%

21.73K

0.00%

68.67K

0.20

0.20

0.03

0.20

0.20

-0.06

0.004

0.03

395.00

33.78

-

-1.98K-1.64%

1.19L

-7.90K-40.00%

11.85K

-20.00%

65.23K

0.19

0.20

0.03

0.15

0.20

-0.06

0.004

0.03

395.00

37.88

-

-31.60K-4.37%

6.91L

-3.06L-92.26%

25.68K

0.00%

61.82K

0.15

0.15

0.02

0.15

0.15

-0.05

0.003

0.02

296.25

40.86

-

0.000.00%

39.50K

--

-

0.00%

58.24K

0.10

0.10

0.02

0.10

0.10

-0.04

0.002

0.01

197.50

42.12

-

-3.95K-1.68%

2.31L

-37.53K-79.17%

9.88K

-33.33%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

51.31K

0.10

0.10

0.02

0.10

0.10

-0.04

0.001

0.01

197.50

49.00

-

0.000.00%

1.40L

--

-

0.00%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

44.60K

0.10

0.10

0.01

0.10

0.10

-0.04

0.001

0.01

197.50

55.81

-

0.000.00%

11.85K

--

-

0.00%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

215

220

225

230

235

240

245

250

255

260

265

270

275

280

285

290

295

300Support

305

310

315

320Resistance

325

330

335

340

345

350

355

360

365

370

375

380

385

390

395

400

405

410

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

0.00%

-

--

0.00

0.00-

-

-

197.50

0.00

0.000

0.00

0.30

0.10

0.00

0.10

0.20

45.27K

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

0.00%

-

--

1.17L

0.000.00%

-

55.18

197.50

-0.01

0.001

-0.04

0.20

0.10

0.01

0.10

0.11

52.26K

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

0.00%

-

--

1.78L

0.000.00%

-

43.51

197.50

-0.01

0.001

-0.03

0.15

0.10

0.01

0.10

0.11

59.15K

0.00%

-

--

33.58K

0.000.00%

-

42.35

592.50

-0.02

0.002

-0.05

0.35

0.30

0.02

0.30

0.31

62.57K

-40.00%

55.30K

-4.62L-89.31%

6.00L

-3.95K-0.65%

-

36.64

296.25

-0.02

0.003

-0.04

0.15

0.15

0.02

0.15

0.15

66.30K

-20.00%

17.78K

-1.38L-88.61%

1.44L

-13.83K-8.75%

-

33.45

395.00

-0.03

0.004

-0.06

0.20

0.15

0.03

0.20

0.19

69.64K

-33.33%

1.17L

-5.65L-82.90%

10.23L

-21.73K-2.08%

-

30.73

592.50

-0.05

0.006

-0.08

0.30

0.25

0.04

0.30

0.27

73.29K

-35.71%

1.32L

-6.72L-83.54%

6.06L

-29.63K-4.66%

-

28.42

888.75

-0.08

0.011

-0.11

0.50

0.40

0.07

0.45

0.43

80.48K

-27.27%

3.79L

-20.20L-84.20%

18.23L

+1.28L+7.58%

-

26.05

1.58K

-0.13

0.017

-0.16

1.05

0.65

0.10

0.80

0.77

89.21K

-24.39%

2.82L

-14.36L-83.56%

11.24L

+1.98K+0.18%

-

24.12

3.06K

-0.23

0.026

-0.21

1.60

1.10

0.14

1.55

1.37

98.32K

-23.38%

7.13L

-26.29L-78.66%

11.40L

0.000.00%

-

22.95

5.83K

-0.38

0.034

-0.26

3.05

2.00

0.18

2.95

2.63

1.08L

-20.00%

3.08L

-8.26L-72.82%

12.58L

+27.65K+2.25%

-

22.41

10.27K

-0.56

0.035

-0.26

5.60

3.90

0.18

2.55

4.80

1.19L

-7.29%

1.20L

-1.52L-55.80%

9.84L

-11.85K-1.19%

-

22.91

17.58K

-0.73

0.028

-0.22

9.60

6.80

0.15

1.25

7.85

1.29L

-25.84%

19.75K

-9.88K-33.33%

2.29L

-3.95K-1.69%

-

24.07

26.07K

-0.85

0.018

-0.16

16.95

10.00

0.11

0.55

12.03

1.41L

-4.02%

1.46L

-19.75K-11.90%

2.92L

-29.63K-9.20%

Long Cover

-

35.35K

-0.91

0.010

-0.11

17.90

16.20

0.07

0.25

16.40

1.52L

0.00%

-

--

23.70K

0.000.00%

-

-

43.45K

-0.94

0.006

-0.09

24.00

22.00

0.05

0.00

22.94

1.60L

+1.12%

15.80K

-5.93K-27.27%

1.60L

-7.90K-4.71%

-

-

53.52K

-0.95

0.003

-0.08

27.10

26.30

0.04

0.00

26.80

1.70L

-19.42%

3.95K

--

11.85K

--

Writing

-

60.63K

-0.97

0.001

-0.06

31.90

30.70

0.03

0.00

31.30

1.79L

0.00%

-

--

1.74L

0.000.00%

-

-

75.45K

-0.97

0.000

-0.06

38.20

36.95

0.03

0.55

37.88

1.89L

0.00%

-

--

5.93K

--

-

-

71.69K

-0.98

-0.000

-0.05

37.00

36.30

0.02

0.00

36.65

1.99L

-12.33%

11.85K

-9.88K-45.45%

27.65K

-7.90K-22.22%

Long Cover

-

90.55K

-0.99

-0.001

-0.04

46.80

45.85

0.02

0.00

46.32

2.09L

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-13.83%

1.98K

--

43.45K

--

-

-

1.11L

-0.99

-0.002

-0.04

56.40

56.40

0.02

0.00

56.40

2.28L

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

Lot size

1975

Max Pain

310

PCR OI

0.88

PCR Vol

0.61

Total Put OI

99.97L

Total Call OI

1.14Cr