299.05
2.10
(0.71%)

NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
2.05L
61.90
12.85
0.04
61.90
61.90
-0.04
0.005
0.97
1.22L
-

-

--
5.93K
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
1.85L
42.45
3.45
0.06
42.40
42.50
-0.05
0.006
0.96
83.94K
-

-

0.000.00%
15.80K
--
-
0.00%
-
-
-
0.07
-
-
-0.06
0.007
0.95
-
-

-

--
-
--
-
-
1.65L
29.32
0.25
0.09
29.30
29.35
-0.07
0.009
0.93
57.87K
-

-

0.000.00%
23.70K
--
-
0.00%
1.55L
40.50
16.45
0.12
40.50
40.50
-0.09
0.011
0.90
79.99K
-

-

--
0.00
--
-
0.00%
1.44L
20.37
2.05
0.16
20.00
21.10
-0.11
0.013
0.86
41.67K
-

-

0.000.00%
57.28K
--
-
0.00%
1.35L
18.35
4.30
0.20
18.35
18.35
-0.13
0.016
0.81
36.24K
-

-

0.000.00%
5.93K
--
-
0.00%
1.26L
12.89
5.95
0.24
11.35
15.00
-0.15
0.019
0.74
29.63K
26.80

Buying

+13.83K+8.75%
1.72L
+1.20L+58.10%
3.28L
+13.64%
1.15L
9.85
7.25
0.27
8.15
11.60
-0.17
0.021
0.65
22.32K
26.31

Buying

+96.78K+64.47%
2.47L
+7.03L+174.51%
11.06L
+15.31%
1.06L
7.23
8.30
0.29
5.85
8.65
-0.18
0.023
0.55
16.39K
25.98

Buying

+7.05L+48.44%
21.61L
+26.19L+145.24%
44.22L
+16.90%
97.22K
5.04
6.00
0.29
4.05
6.15
-0.18
0.023
0.44
11.85K
25.83

Buying

+1.03L+11.74%
9.78L
+3.18L+20.05%
19.04L
+18.81%
89.10K
3.47
4.10
0.27
2.75
4.25
-0.16
0.021
0.34
8.10K
25.71

Buying

+1.36L+10.07%
14.89L
+7.66L+37.09%
28.32L
+18.84%
81.59K
2.27
2.80
0.23
1.80
2.90
-0.14
0.018
0.25
5.53K
25.93

Buying

+19.75K+2.23%
9.07L
-1.64L-17.01%
8.00L
+21.74%
74.86K
1.57
1.90
0.19
1.20
2.00
-0.12
0.015
0.19
3.75K
26.53

Buying

+3.44L+25.78%
16.77L
-57.28K-3.52%
15.70L
+18.75%
68.50K
1.03
1.30
0.16
0.85
1.35
-0.10
0.011
0.13
2.57K
27.06

Buying

+3.95K+1.77%
2.27L
-69.13K-22.44%
2.39L
+18.18%
62.53K
0.72
0.85
0.12
0.55
0.90
-0.08
0.009
0.10
1.68K
27.83

Buying

+37.53K+5.88%
6.75L
-2.09L-31.55%
4.54L
+13.33%
58.94K
0.53
0.65
0.10
0.50
0.65
-0.07
0.007
0.07
1.28K
29.08

Buying

+15.80K+14.04%
1.28L
-1.13L-53.27%
98.75K
+18.18%
55.78K
0.45
0.50
0.08
0.40
0.55
-0.06
0.005
0.05
987.50
30.45

-

+15.80K+2.59%
6.26L
-2.05L-67.97%
96.78K
0.00%
52.05K
0.32
0.40
0.06
0.30
0.40
-0.04
0.004
0.04
790.00
31.16

-

+7.90K+4.49%
1.84L
+3.95K+8.70%
49.38K
+14.29%
49.26K
0.27
0.30
0.05
0.25
0.30
-0.04
0.003
0.03
592.50
32.46

-

-5.93K-1.26%
4.64L
-1.40L-73.96%
49.38K
0.00%
45.81K
0.45
0.45
0.05
0.45
0.45
-0.04
0.003
0.03
888.75
34.46

-

--
0.00
--
-
0.00%
42.94K
0.21
0.25
0.04
0.20
0.25
-0.03
0.002
0.02
493.75
35.64

-

0.000.00%
59.25K
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
37.63K
0.16
0.20
0.03
0.15
0.20
-0.03
0.002
0.02
395.00
39.45

-

0.000.00%
35.55K
-7.90K-57.14%
5.93K
+100.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
200
205
210
215
220
225
230
235
240
245
250
255
260
265
270
275
280
285
290
295
300SR
305
310
315
320
325
330
335
340
345
350
355
360
365
370
375
380
385
390
395
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
0.00
0.00-

-

41.27
1.09K
-0.03
0.002
-0.04
0.55
0.55
0.04
0.55
0.55
50.88K
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-20.00%
33.58K
-75.05K-69.09%
2.75L
-5.93K-2.11%

-

35.71
790.00
-0.04
0.003
-0.05
0.45
0.40
0.06
0.40
0.40
58.31K
-
23.70K
--
21.73K
--

-

33.72
987.50
-0.05
0.004
-0.06
0.70
0.50
0.07
0.50
0.64
62.02K
-33.33%
3.00L
-19.75K-6.17%
5.10L
+1.56L+44.13%

Writing

31.76
1.38K
-0.07
0.005
-0.07
1.00
0.70
0.09
0.70
0.86
65.64K
-30.00%
19.73L
+11.22L+131.79%
9.89L
+5.08L+105.33%

Writing

30.50
2.07K
-0.10
0.007
-0.09
1.65
1.00
0.12
1.05
1.25
70.43K
-32.56%
2.63L
-3.83L-59.33%
5.19L
+21.73K+4.37%

Writing

29.26
2.86K
-0.14
0.010
-0.11
2.15
1.45
0.16
1.45
1.78
77.82K
-28.33%
11.69L
+6.32L+117.65%
6.24L
+1.54L+32.77%

Writing

28.17
4.25K
-0.19
0.013
-0.13
3.30
2.15
0.20
2.15
2.60
85.37K
-26.74%
11.40L
+1.74L+18.00%
4.84L
+27.65K+6.06%

Writing

27.36
6.22K
-0.26
0.016
-0.15
4.70
3.15
0.24
3.15
3.81
93.36K
-22.58%
26.72L
+16.16L+152.90%
8.79L
+3.59L+69.20%

Writing

26.80
9.48K
-0.35
0.018
-0.17
6.75
4.65
0.27
4.80
5.59
1.02L
-20.96%
26.01L
+10.70L+69.94%
14.26L
+2.35L+19.73%

Writing

26.09
13.04K
-0.45
0.019
-0.18
9.20
6.55
0.29
5.65
7.70
1.11L
-16.82%
3.06L
-1.13L-26.89%
6.46L
+82.95K+14.74%

Writing

25.94
18.07K
-0.56
0.019
-0.18
12.30
9.15
0.29
3.20
10.40
1.20L
-14.29%
1.94L
-69.13K-26.32%
6.50L
+79.00K+13.84%

-

25.74
24.29K
-0.66
0.018
-0.16
16.00
12.30
0.27
1.35
13.40
1.30L
-19.04%
63.20K
-15.80K-20.00%
3.95L
-13.83K-3.38%

-

25.74
31.50K
-0.75
0.015
-0.14
20.45
15.95
0.23
0.00
18.47
1.43L
-14.66%
51.35K
-2.25L-81.43%
5.06L
0.000.00%

-

26.04
39.11K
-0.81
0.011
-0.12
24.40
19.80
0.19
0.00
21.54
1.53L
0.00%
-
--
17.78K
0.000.00%

-

-
48.09K
-0.87
0.008
-0.10
24.70
24.00
0.16
0.00
24.35
1.63L
+7.66%
5.93K
-13.83K-70.00%
1.34L
-5.93K-4.23%

-

26.97
56.88K
-0.90
0.005
-0.08
32.80
28.80
0.12
0.00
31.41
1.73L
0.00%
-
--
3.95K
0.000.00%

-

-
70.11K
-0.93
0.003
-0.07
35.50
35.50
0.10
0.00
35.50
1.83L
+4.71%
1.98K
-9.88K-83.33%
51.35K
-5.93K-10.34%

-

-
79.00K
-0.95
0.002
-0.06
40.00
40.00
0.08
0.00
40.00
1.93L
0.00%
-
--
0.00
0.00-

-

-
83.54K
-0.96
0.001
-0.04
42.30
42.30
0.06
0.00
42.30
2.03L
-1.57%
1.98K
-84.93K-97.73%
1.84L
+86.90K+89.80%

-

-
99.15K
-0.97
-0.000
-0.04
50.20
50.20
0.05
0.00
50.20
2.13L
0.00%
-
--
0.00
--

-

-
83.94K
-0.97
-0.001
-0.04
42.50
42.50
0.05
0.00
42.50
2.23L
0.00%
-
--
41.48K
--

-

-
1.07L
-0.98
-0.001
-0.03
54.30
54.00
0.04
0.00
54.07
2.33L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
23.70K
0.000.00%

-

-
1.32L
-0.98
-0.002
-0.03
69.50
66.60
0.03
0.00
67.70
2.53L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-

Lot size

1975

Max Pain

300

PCR OI

0.83

PCR Vol

0.77

Total Put OI

83.80L

Total Call OI

1.01Cr