4,998.00
▲16.00
(0.32%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.32
-
-
-0.72
0.000
0.99
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.36
-
-
-0.73
0.000
0.98
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.40
-
-
-0.72
0.000
0.98
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.51
-
-
-0.83
0.000
0.97
-
-
-
--
-
--
-
-
-
-
-
0.50
-
-
-0.73
0.000
0.98
-
-
-
--
-
--
-
-
1.72L
625.00
127.00
0.40
625.00
625.00
-0.49
0.000
0.98
78.13K
-
-
--
0.00
--
-
0.00%
-
-
-
0.59
-
-
-0.74
0.000
0.97
-
-
-
--
-
--
-
-
1.59L
470.00
72.00
0.58
470.00
470.00
-0.63
0.000
0.97
58.75K
-
-
--
625.00
--
-
0.00%
-
-
-
0.82
-
-
-0.87
0.001
0.96
-
-
-
--
-
--
-
-
1.47L
329.47
28.50
0.96
326.50
332.45
-0.93
0.001
0.95
40.81K
-
-
0.000.00%
375.00
--
-
0.00%
1.41L
284.80
18.15
1.20
266.15
303.05
-1.07
0.001
0.93
33.27K
-
-
0.000.00%
1.38K
--
-
0.00%
1.35L
256.62
44.00
1.61
242.00
287.15
-1.35
0.001
0.89
30.25K
-
-
--
1.13K
--
-
0.00%
1.29L
197.00
49.00
2.21
197.00
197.00
-1.83
0.002
0.83
24.63K
-
-
0.000.00%
1.13K
--
-
0.00%
1.21L
133.52
27.00
2.73
125.00
135.00
-2.07
0.002
0.75
15.63K
-
-
+2.13K+106.25%
4.13K
-1.00K-27.59%
2.63K
0.00%
1.13L
93.68
30.70
3.27
76.85
105.00
-2.44
0.003
0.63
9.84K
15.95
Writing
+2.13K+39.53%
7.50K
-2.75K-15.07%
15.50K
-13.42%
1.07L
63.82
52.10
3.46
49.10
74.00
-2.54
0.003
0.49
6.51K
15.80
Writing
+47.88K+58.30%
1.30L
+2.80L+167.59%
4.47L
-16.10%
1.01L
40.65
32.65
3.22
31.00
47.85
-2.38
0.003
0.35
4.08K
15.99
Writing
+8.50K+19.77%
51.50K
+65.00K+68.15%
1.60L
-19.38%
95.62K
24.54
19.85
2.68
18.60
29.70
-2.02
0.002
0.24
2.48K
16.45
Writing
+6.50K+7.68%
91.13K
-67.63K-31.00%
1.51L
-23.80%
90.43K
15.24
12.30
2.07
11.50
18.85
-1.61
0.002
0.16
1.54K
17.16
Long Cover
-375.00-0.79%
47.00K
-29.25K-32.82%
59.88K
-26.79%
85.33K
9.65
8.20
1.61
7.45
12.15
-1.32
0.001
0.11
1.03K
18.33
Writing
+14.25K+9.76%
1.60L
-62.13K-36.71%
1.07L
-27.75%
80.20K
6.59
5.70
1.30
5.50
7.85
-1.17
0.001
0.08
712.50
20.25
Long Cover
-3.88K-8.05%
44.25K
-33.63K-38.26%
54.25K
-29.63%
75.00K
4.86
4.35
0.99
4.00
6.30
-0.93
0.001
0.06
543.75
21.37
Long Cover
-3.63K-3.06%
1.15L
-46.63K-31.64%
1.01L
-28.10%
69.81K
4.17
3.55
0.84
3.45
4.95
-0.85
0.000
0.05
443.75
23.26
-
-5.38K-7.20%
69.25K
-42.38K-70.77%
17.50K
-27.55%
67.02K
3.23
3.00
0.67
2.80
4.25
-0.70
0.000
0.03
375.00
24.48
Writing
+27.50K+13.37%
2.33L
+80.88K+142.51%
1.38L
-25.93%
64.86K
2.63
2.50
0.63
2.40
2.95
-0.72
0.000
0.03
312.50
26.87
-
+1.88K+3.18%
60.75K
-25.13K-73.36%
9.13K
-26.47%
62.69K
2.38
2.40
0.53
1.90
2.90
-0.63
0.000
0.03
300.00
28.26
Writing
+5.50K+2.97%
1.91L
-67.00K-49.49%
68.38K
-9.43%
60.44K
1.62
1.55
0.60
1.55
1.85
-0.82
0.000
0.03
193.75
31.94
-
-750.00-2.33%
31.38K
-6.88K-77.46%
2.00K
-36.73%
58.32K
2.14
1.95
0.41
1.85
2.30
-0.54
0.000
0.02
243.75
31.48
-
-875.00-1.57%
54.75K
-29.50K-93.65%
2.00K
-17.02%
56.00K
0.80
0.80
0.38
0.80
0.80
-0.53
0.000
0.02
100.00
33.31
-
--
4.50K
--
125.00
-78.95%
53.87K
1.37
1.15
0.33
1.15
2.00
-0.47
0.000
0.02
143.75
34.60
-
0.000.00%
41.75K
--
-
0.00%
-
-
-
0.39
-
-
-0.63
0.000
0.02
-
-
-
--
-
--
-
-
49.46K
0.55
0.60
0.15
0.40
0.90
-0.20
0.000
0.01
75.00
33.98
-
-3.00K-1.71%
1.72L
+3.38K+36.00%
12.75K
-20.00%
47.21K
78.78
79.05
0.31
78.65
79.05
-0.51
0.000
0.01
9.88K
-
-
--
0.00
--
-
0.00%
45.12K
0.80
0.55
0.21
0.55
1.05
-0.34
0.000
0.01
68.75
39.97
-
-1.00K-10.53%
8.50K
+1.38K+157.14%
2.25K
-45.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
4,000
4,050
4,100
4,150
4,200
4,250
4,300
4,350
4,400
4,450
4,500
4,550
4,600
4,650
4,700
4,750
4,800
4,850
4,900Support
4,950
5,000
5,050
5,100
5,150
5,200
5,250
5,300
5,350
5,400Resistance
5,450
5,500
5,550
5,600
5,650
5,700
5,750
5,800
5,850
5,900
5,950
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-0.01
0.000
-0.72
-
-
0.32
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-0.02
0.000
-0.73
-
-
0.36
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-0.02
0.000
-0.72
-
-
0.40
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-97.91%
125.00
--
0.00
--
-
-
56.25
-0.03
0.000
-0.83
0.45
0.45
0.51
0.45
0.45
57.91K
-
-
--
-
--
-
-
-
-0.02
0.000
-0.73
-
-
0.50
-
-
-
+40.74%
500.00
+125.00+33.33%
3.75K
-125.00-3.23%
-
29.28
237.50
-0.02
0.000
-0.49
1.90
1.80
0.40
1.90
1.83
62.32K
-
-
--
-
--
-
-
-
-0.03
0.000
-0.74
-
-
0.59
-
-
-
-3.28%
2.88K
-6.88K-70.51%
5.75K
-1.13K-16.36%
Long Cover
25.48
368.75
-0.03
0.000
-0.63
3.00
2.80
0.58
2.95
2.91
66.91K
-17.72%
2.75K
-4.13K-60.00%
1.88K
-250.00-11.76%
Long Cover
24.65
406.25
-0.05
0.000
-0.88
3.95
2.95
0.82
3.25
3.33
69.20K
-4.40%
5.13K
-6.13K-54.44%
9.00K
-125.00-1.37%
Long Cover
22.17
543.75
-0.05
0.001
-0.93
4.55
3.60
0.96
4.35
4.05
74.62K
-16.91%
10.13K
-9.13K-47.40%
16.75K
+2.88K+20.72%
Writing
20.17
706.25
-0.07
0.001
-1.07
6.80
4.80
1.20
5.65
5.63
79.78K
-15.74%
59.25K
-41.25K-41.04%
66.38K
-2.88K-4.15%
Long Cover
18.76
1.04K
-0.11
0.001
-1.35
10.35
6.30
1.61
8.30
7.56
85.25K
-17.59%
13.13K
+1.50K+12.90%
19.13K
+1.00K+5.52%
Writing
18.22
1.58K
-0.17
0.002
-1.83
13.35
9.65
2.21
12.65
11.38
90.68K
-11.37%
78.38K
-18.50K-19.10%
1.62L
-1.50K-0.92%
Long Cover
16.44
2.63K
-0.25
0.002
-2.07
22.50
15.30
2.73
21.05
19.54
96.04K
-8.46%
70.00K
-36.50K-34.27%
32.88K
+2.00K+6.48%
Writing
16.11
4.39K
-0.37
0.003
-2.44
38.90
26.40
3.27
35.15
32.30
1.02L
-4.21%
1.29L
-42.13K-24.56%
1.32L
+4.50K+3.54%
Writing
15.92
7.11K
-0.51
0.003
-2.54
61.00
43.10
3.46
54.85
51.02
1.08L
-1.50%
25.50K
-8.25K-24.44%
29.75K
+875.00+3.03%
Writing
16.35
10.70K
-0.65
0.003
-2.38
92.00
66.80
3.22
33.60
75.07
1.14L
+0.76%
10.50K
-13.75K-56.70%
77.88K
-5.00K-6.03%
-
-
15.73K
-0.76
0.002
-2.02
129.15
98.00
2.68
23.80
108.25
1.21L
+7.08%
1.00K
-1.50K-60.00%
19.75K
+625.00+3.27%
-
-
20.05K
-0.84
0.001
-1.61
162.25
144.50
2.07
8.40
155.91
1.30L
-3.87%
4.63K
+2.63K+131.25%
46.00K
-3.75K-7.54%
-
-
25.17K
-0.89
0.001
-1.32
207.05
181.90
1.60
0.00
189.45
1.34L
+3.91%
125.00
-625.00-83.33%
17.38K
0.000.00%
-
-
31.25K
-0.92
0.001
-1.17
250.00
250.00
1.30
0.00
250.00
1.43L
-5.17%
2.00K
-4.75K-70.37%
71.88K
-1.38K-1.88%
-
-
35.41K
-0.94
0.000
-0.93
289.60
277.65
0.99
0.00
286.74
1.49L
0.00%
-
--
22.00K
0.000.00%
-
-
39.99K
-0.95
0.000
-0.85
345.65
319.90
0.84
0.00
332.05
1.55L
-0.16%
250.00
-1.88K-88.24%
53.38K
-125.00-0.23%
-
-
50.39K
-0.96
0.000
-0.73
403.10
376.00
0.69
1.10
389.55
1.61L
0.00%
-
--
2.00K
0.000.00%
-
-
51.59K
-0.97
0.000
-0.72
415.00
412.70
0.63
0.00
414.22
1.68L
+0.39%
250.00
-1.50K-85.71%
70.38K
-375.00-0.53%
-
-
61.75K
-0.97
0.000
-0.63
500.00
494.00
0.53
0.00
497.00
1.74L
0.00%
-
--
1.13K
--
-
-
35.31K
-0.97
0.000
-0.82
282.45
274.05
0.60
0.00
6,04,558.50
1.80L
0.00%
-
--
11.00K
--
-
-
75.63K
-0.98
-0.000
-0.54
636.15
600.05
0.41
3.05
613.75
1.87L
-
-
--
-
--
-
-
-
-0.98
-0.000
-0.53
-
-
0.38
-
-
-
-0.28%
125.00
--
0.00
--
-
-
86.13K
-0.98
-0.000
-0.47
689.00
689.00
0.33
0.00
689.00
1.99L
-
-
--
-
--
-
-
-
-0.98
-0.000
-0.63
-
-
0.39
-
-
-
0.00%
-
--
1.13K
--
-
-
59.70K
-0.99
-0.000
-0.20
477.60
460.00
0.15
0.00
468.80
2.12L
0.00%
-
--
375.00
0.000.00%
-
-
1.05L
-0.99
-0.000
-0.51
839.75
839.75
0.31
0.00
839.75
2.18L
0.00%
-
--
0.00
--
-
-
97.50K
-0.99
-0.000
-0.34
780.00
780.00
0.21
0.00
780.00
2.24L
0.00%
-
--
0.00
--
-
-
73.75K
-1.00
-0.000
0.00
590.00
590.00
0.00
0.00
590.00
2.30L
Lot size
125Max Pain
5,150PCR OI
0.57PCR Vol
0.31Total Put OI
8.76LTotal Call OI
15.43L