1,774.00
26.00
(-1.44%)

NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
4.14L
320.00
66.00
0.16
320.00
320.00
-0.51
0.001
0.97
2.00L
-

-

--
1.88K
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
3.89L
298.61
84.45
0.15
298.00
299.50
-0.40
0.001
0.98
1.87L
-

-

--
3.75K
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
3.64L
244.00
70.00
0.14
244.00
244.00
-0.28
0.001
0.98
1.53L
-

-

--
8.75K
--
-
0.00%
-
-
-
0.21
-
-
-0.43
0.001
0.96
-
-

-

--
-
--
-
-
3.40L
174.93
21.95
0.24
155.80
200.30
-0.44
0.002
0.96
97.47K
-

-

--
4.38K
--
-
0.00%
3.27L
112.65
4.15
0.31
107.15
118.15
-0.55
0.002
0.94
73.84K
-

-

0.000.00%
2.50K
--
-
0.00%
3.15L
114.25
20.25
0.42
114.25
114.25
-0.73
0.003
0.91
71.41K
-

-

0.000.00%
2.50K
--
-
0.00%
3.03L
111.00
37.00
0.56
111.00
111.00
-0.96
0.003
0.87
69.38K
-

-

0.000.00%
36.25K
--
-
0.00%
-
-
-
0.72
-
-
-1.23
0.004
0.81
-
-

-

--
-
--
-
-
2.69L
49.50
17.85
0.89
46.80
56.00
-1.49
0.005
0.72
32.41K
26.46

Writing

+2.50K+12.12%
23.13K
-26.88K-76.79%
8.13K
-27.23%
2.55L
39.82
24.00
1.01
32.65
55.75
-1.67
0.006
0.62
23.75K
25.83

Writing

+19.38K+21.53%
1.09L
-1.48L-62.20%
90.00K
-31.47%
2.42L
29.92
26.70
1.05
22.10
42.05
-1.71
0.006
0.50
16.69K
25.33

Writing

+73.13K+123.16%
1.33L
-1.43L-26.15%
4.03L
-36.50%
2.29L
21.08
17.60
1.01
14.85
30.00
-1.63
0.006
0.39
11.00K
25.21

Writing

+64.38K+10.75%
6.63L
-3.29L-31.16%
7.26L
-43.13%
2.17L
15.50
11.30
0.89
9.40
20.45
-1.41
0.005
0.28
7.06K
25.15

Writing

+14.38K+2.93%
5.04L
-1.05L-23.20%
3.48L
-47.93%
2.06L
9.30
7.35
0.73
6.10
13.95
-1.17
0.004
0.20
4.59K
25.76

Writing

+60.63K+30.31%
2.61L
-44.38K-11.29%
3.49L
-51.80%
1.95L
6.86
4.85
0.58
4.25
9.55
-0.97
0.003
0.14
3.03K
26.96

Writing

+31.25K+5.51%
5.98L
-3.34L-37.69%
5.52L
-54.46%
1.84L
4.65
3.45
0.46
3.05
6.10
-0.79
0.002
0.10
2.16K
28.32

Long Cover

-11.88K-9.69%
1.11L
-1.21L-43.30%
1.59L
-52.41%
1.73L
3.41
2.55
0.37
2.40
4.95
-0.67
0.002
0.07
1.59K
30.23

Writing

+41.88K+6.37%
6.99L
-2.05L-36.65%
3.54L
-52.78%
1.63L
2.37
1.80
0.30
1.70
2.90
-0.55
0.001
0.06
1.13K
31.72

Long Cover

-6.25K-2.38%
2.56L
-18.75K-14.56%
1.10L
-54.43%
1.53L
1.54
1.35
0.23
1.30
2.10
-0.42
0.001
0.04
843.75
32.72

Long Cover

-10.63K-8.21%
1.19L
-53.13K-44.50%
66.25K
-51.79%
1.44L
1.16
1.10
0.19
1.00
1.45
-0.37
0.001
0.03
687.50
34.57

Long Cover

-7.50K-5.11%
1.39L
-25.00K-23.67%
80.63K
-48.84%
1.41L
0.90
0.85
0.14
0.70
1.10
-0.29
0.001
0.02
531.25
35.64

Writing

+17.50K+186.67%
26.88K
+29.38K+361.54%
37.50K
-45.16%
1.35L
0.68
0.65
0.12
0.60
0.85
-0.25
0.000
0.02
406.25
37.24

Long Cover

-51.88K-20.10%
2.06L
-2.59L-73.27%
94.38K
-45.83%
1.32L
0.57
0.50
0.10
0.50
0.65
-0.22
0.000
0.02
312.50
38.94

Long Cover

-7.50K-41.38%
10.63K
+625.00+8.33%
8.13K
-44.44%
1.26L
0.53
0.45
0.09
0.45
0.80
-0.21
0.000
0.01
281.25
41.31

Long Cover

-12.50K-46.51%
14.38K
+15.00K+600.00%
17.50K
-52.63%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
1.18L
0.80
0.80
0.07
0.80
0.80
-0.17
0.000
0.01
500.00
44.67

-

--
0.00
--
625.00
-98.71%
1.13L
0.36
0.30
0.06
0.25
0.60
-0.15
0.000
0.01
187.50
46.31

-

-4.38K-4.35%
96.25K
+9.38K+500.00%
11.25K
-57.14%
-
-
-
0.07
-
-
-0.18
0.000
0.01
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
99.81K
0.80
0.80
0.07
0.80
0.80
-0.20
0.000
0.01
500.00
54.72

-

0.000.00%
19.38K
--
-
0.00%
1,380
1,400
1,420
1,440
1,460
1,480
1,500
1,520
1,540
1,560
1,580
1,600
1,620
1,640
1,660
1,680
1,700
1,720
1,740
1,760
1,780
1,800Support
1,820
1,840
1,860
1,880
1,900Resistance
1,920
1,940
1,960
1,980
2,000
2,020
2,040
2,060
2,080
2,100
2,120
2,140
2,160
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-0.03
0.000
-0.50
-
-
0.16
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-0.03
0.000
-0.43
-
-
0.16
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-21.05%
10.63K
-48.13K-81.91%
63.75K
-625.00-0.97%

-

35.86
468.75
-0.02
0.001
-0.28
1.05
0.65
0.14
0.75
0.82
1.36L
+23.53%
3.13K
-19.38K-86.11%
10.00K
+625.00+6.67%

Buying

-
656.25
-0.04
0.001
-0.42
1.10
1.00
0.21
1.05
1.04
1.40L
-13.79%
10.63K
-28.75K-73.02%
56.88K
0.000.00%

-

32.17
781.25
-0.04
0.001
-0.44
1.25
1.15
0.24
1.25
1.21
1.45L
+17.50%
35.63K
-6.25K-14.93%
77.50K
-1.25K-1.59%

Short Cover

30.27
1.47K
-0.06
0.001
-0.55
2.80
1.50
0.31
2.35
2.20
1.56L
+12.50%
93.13K
-16.25K-14.86%
1.31L
+2.50K+1.95%

Buying

28.91
1.97K
-0.09
0.002
-0.73
4.35
2.10
0.42
3.15
3.18
1.66L
+11.90%
1.86L
-76.25K-29.12%
1.72L
+51.25K+42.49%

Buying

27.94
2.94K
-0.13
0.003
-0.97
6.65
3.35
0.56
4.70
4.32
1.77L
+24.00%
1.46L
-38.75K-21.02%
54.38K
-8.13K-13.00%

Short Cover

27.11
4.84K
-0.19
0.004
-1.24
10.55
5.10
0.73
7.75
6.86
1.88L
+29.47%
2.70L
+625.00+0.23%
2.46L
+46.88K+23.51%

Buying

26.49
7.69K
-0.28
0.005
-1.49
16.20
8.05
0.89
12.30
12.22
1.98L
+29.82%
2.60L
-1.37L-34.49%
5.10L
-1.25K-0.24%

Short Cover

25.98
11.56K
-0.38
0.005
-1.67
23.60
12.00
1.01
18.50
16.43
2.10L
+33.66%
2.67L
-91.88K-25.61%
1.01L
+21.88K+27.78%

Buying

25.33
17.13K
-0.50
0.006
-1.71
33.10
17.90
1.05
21.40
23.98
2.21L
+33.33%
2.60L
-2.48L-48.83%
6.04L
-20.63K-3.30%

Short Cover

24.97
23.75K
-0.61
0.005
-1.63
45.05
25.80
1.01
12.00
32.51
2.33L
+36.09%
18.75K
-5.00K-21.05%
53.75K
-5.63K-9.47%

Short Cover

25.06
33.94K
-0.72
0.005
-1.41
58.75
40.00
0.89
8.30
54.58
2.47L
0.00%
-
--
1.89L
0.000.00%

-

-
33.75K
-0.80
0.004
-1.18
73.45
48.30
0.73
0.00
61.77
2.55L
+30.87%
14.38K
-17.50K-54.90%
94.38K
+3.75K+4.14%

-

26.83
57.50K
-0.86
0.003
-0.97
92.00
65.55
0.58
6.00
70.53
2.68L
-2.07%
16.25K
-11.25K-40.91%
44.38K
+625.00+1.43%

Writing

-
70.91K
-0.90
0.002
-0.79
113.45
83.10
0.46
7.45
86.69
2.88L
+11.61%
1.25K
0.000.00%
1.01L
-1.25K-1.22%

-

-
78.13K
-0.92
0.001
-0.68
125.00
125.00
0.38
0.00
125.00
3.00L
+19.40%
625.00
-625.00-50.00%
22.50K
+22.50K-

-

-
95.00K
-0.94
0.001
-0.55
152.00
152.00
0.30
6.00
152.00
3.12L
0.00%
-
--
15.63K
--

-

-
84.84K
-0.96
0.000
-0.43
135.75
135.75
0.23
0.00
135.75
3.25L
0.00%
-
--
11.25K
0.000.00%

-

-
1.23L
-0.97
0.000
-0.35
197.20
197.20
0.18
11.20
197.20
3.37L
0.00%
-
--
3.75K
--

-

-
1.07L
-0.98
0.000
-0.30
170.70
170.70
0.15
0.00
170.70
3.49L
0.00%
-
--
8.13K
--

-

-
90.63K
-0.98
-0.000
-0.25
145.00
145.00
0.12
0.00
145.00
3.61L
-
-
--
-
--

-

-
-
-0.98
-0.000
-0.22
-
-
0.10
-
-
-
-
-
--
-
--

-

-
-
-0.99
-0.000
-0.21
-
-
0.09
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-0.99
-0.000
-0.17
-
-
0.07
-
-
-
0.00%
-
--
4.38K
--

-

-
1.81L
-0.99
-0.000
-0.15
290.00
290.00
0.06
0.00
290.00
4.23L
0.00%
-
--
0.00
--

-

-
1.59L
-0.99
-0.000
-0.19
255.00
255.00
0.07
0.00
255.00
4.35L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-

Lot size

625

Max Pain

1,800

PCR OI

0.63

PCR Vol

0.47

Total Put OI

25.74L

Total Call OI

40.86L