1,394.50
▲18.20
(1.32%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
0.08
-
-
-0.13
0.001
0.99
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.07
-
-
-0.09
0.001
0.99
-
-
-
--
-
--
-
-
-
-
-
0.09
-
-
-0.12
0.001
0.99
-
-
-
--
-
--
-
-
-
-
-
0.08
-
-
-0.10
0.001
0.99
-
-
-
--
-
--
-
-
-
-
-
0.12
-
-
-0.15
0.001
0.98
-
-
-
--
-
--
-
-
-
-
-
0.08
-
-
-0.08
0.001
0.99
-
-
-
--
-
--
-
-
-
-
-
0.14
-
-
-0.16
0.002
0.97
-
-
-
--
-
--
-
-
-
-
-
0.11
-
-
-0.10
0.002
0.98
-
-
-
--
-
--
-
-
1.42L
77.15
0.00
0.12
77.15
77.15
-0.10
0.002
0.98
32.79K
-
-
0.00-
0.00
--
-
0.00%
1.37L
74.47
0.00
0.12
63.55
81.25
-0.09
0.002
0.98
33.81K
-
-
0.000.00%
34.00K
--
-
0.00%
-
-
-
0.19
-
-
-0.14
0.002
0.97
-
-
-
--
-
--
-
-
1.32L
67.53
0.00
0.33
64.45
68.80
-0.28
0.004
0.93
28.71K
-
-
-850.00-9.09%
8.50K
-2.98K-63.64%
1.70K
+10.65%
-
-
-
0.43
-
-
-0.37
0.005
0.90
-
-
-
--
-
--
-
-
1.20L
48.67
0.00
0.56
44.15
53.15
-0.47
0.006
0.85
21.99K
-
-
--
15.73K
--
4.25K
+95.65%
1.18L
38.55
0.00
0.67
32.85
46.10
-0.55
0.007
0.80
16.94K
-
-
-11.05K-7.45%
1.37L
-1.67L-82.39%
35.70K
+11.62%
1.12L
30.34
0.00
0.75
26.10
38.40
-0.54
0.009
0.76
13.49K
-
Short Cover
-14.03K-6.11%
2.15L
-3.03L-59.57%
2.06L
+10.43%
1.09L
23.91
0.90
0.88
19.80
31.70
-0.63
0.010
0.66
10.80K
-
Short Cover
-10.63K-12.44%
74.80K
+75.23K+15.62%
5.57L
+11.65%
1.04L
18.24
4.60
0.95
14.70
25.40
-0.66
0.011
0.56
8.12K
-
-
0.000.00%
2.11L
+3.12L+50.45%
9.30L
+12.35%
1.00L
13.78
10.00
0.95
10.85
19.60
-0.68
0.011
0.45
6.16K
15.43
Buying
+11.05K+10.04%
1.21L
+4.47L+171.17%
7.08L
+15.08%
96.25K
10.07
10.25
0.90
7.65
14.40
-0.65
0.010
0.36
4.36K
15.76
Short Cover
-18.28K-2.92%
6.09L
+3.15L+54.40%
8.95L
+10.81%
92.51K
7.02
6.95
0.80
5.25
9.80
-0.62
0.009
0.28
2.95K
16.72
Short Cover
-33.15K-21.91%
1.18L
+1.10L+33.94%
4.34L
+5.30%
88.79K
4.93
4.95
0.67
3.55
7.25
-0.51
0.007
0.20
2.10K
16.63
Buying
+3.40K+0.92%
3.75L
-11.90K-3.81%
3.00L
+7.61%
85.04K
3.33
3.30
0.55
2.55
5.35
-0.43
0.006
0.15
1.40K
17.20
Buying
+28.48K+11.49%
2.76L
+2.46L+170.50%
3.90L
+6.45%
81.45K
2.21
2.25
0.42
1.70
2.90
-0.32
0.004
0.10
956.25
17.23
Short Cover
-11.48K-4.43%
2.47L
+1.31L+285.19%
1.77L
+2.27%
77.84K
1.43
1.45
0.41
1.15
1.95
-0.37
0.004
0.10
616.25
-
-
-2.98K-1.35%
2.17L
+1.28K+3.37%
39.10K
-6.45%
74.33K
0.97
1.05
0.23
0.65
1.70
-0.17
0.002
0.04
446.25
17.76
Short Cover
-4.25K-1.35%
3.10L
+79.05K+332.14%
1.03L
+10.53%
70.79K
0.60
0.50
0.25
0.40
0.90
-0.23
0.002
0.05
212.50
-
-
-1.70K-4.04%
40.38K
+2.55K+33.33%
10.20K
-28.57%
67.36K
0.43
0.35
0.12
0.25
0.80
-0.10
0.001
0.02
148.75
18.73
-
-5.95K-0.69%
8.60L
+73.95K+124.29%
1.33L
-22.22%
64.15K
0.29
0.25
0.12
0.25
0.55
-0.10
0.001
0.02
106.25
20.80
Long Cover
-5.53K-11.40%
42.93K
+6.80K+106.67%
13.18K
-16.67%
62.77K
0.28
0.25
0.09
0.20
0.50
-0.08
0.001
0.01
106.25
20.85
Long Cover
-52.28K-8.85%
5.38L
+1.45L+292.31%
1.95L
-28.57%
61.31K
0.24
0.25
0.09
0.20
0.25
-0.09
0.001
0.02
106.25
22.62
Long Cover
-2.55K-42.86%
3.40K
+425.00+10.00%
4.68K
-16.67%
59.80K
0.12
0.15
0.06
0.10
0.20
-0.05
0.000
0.01
63.75
22.30
-
-425.00-0.06%
6.66L
+7.65K+18.00%
50.15K
0.00%
58.35K
0.10
0.10
0.03
0.05
0.20
-0.03
0.000
0.00
42.50
22.11
-
0.000.00%
1.96L
+22.10K+1733.33%
23.38K
-33.33%
56.89K
0.07
0.10
0.04
0.05
0.10
-0.04
0.000
0.01
42.50
-
-
0.000.00%
3.62L
+8.08K+73.08%
19.13K
0.00%
55.40K
0.13
0.15
0.06
0.05
0.15
-0.06
0.000
0.01
63.75
-
-
-425.00-1.92%
21.68K
+1.70K+400.00%
2.13K
+50.00%
53.94K
0.12
0.10
0.05
0.10
0.15
-0.06
0.000
0.01
42.50
27.98
-
0.000.00%
11.05K
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
50.97K
0.35
0.15
0.04
0.15
0.55
-0.05
0.000
0.01
63.75
29.56
-
--
1.70K
--
-
0.00%
49.50K
0.10
0.10
0.04
0.10
0.10
-0.05
0.000
0.01
42.50
30.47
-
0.000.00%
2.13K
--
-
0.00%
1,200
1,210
1,220
1,230
1,240
1,250
1,260
1,270
1,280
1,290
1,300Support
1,310
1,320
1,330
1,340
1,350
1,360
1,370
1,380
1,390
1,400
1,410
1,420
1,430
1,440
1,450
1,460
1,470
1,480Resistance
1,490
1,500
1,510
1,520
1,530
1,540
1,550
1,560
1,570
1,580
1,590
-
-
--
-
--
-
-
-
-0.01
0.000
-0.12
-
-
0.08
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
1.28K
0.000.00%
-
32.49
127.50
-0.01
0.000
-0.09
0.30
0.25
0.07
0.30
0.25
55.17K
-
-
--
-
--
-
-
-
-0.01
0.000
-0.12
-
-
0.09
-
-
-
0.00%
-
--
0.00
--
-
29.16
425.00
-0.01
0.000
-0.10
1.00
1.00
0.08
1.00
1.00
58.08K
-
-
--
-
--
-
-
-
-0.02
0.001
-0.15
-
-
0.12
-
-
-
0.00%
3.83K
-14.45K-79.07%
32.30K
-2.55K-7.32%
-
24.90
148.75
-0.01
0.001
-0.08
0.35
0.20
0.08
0.35
0.25
61.06K
-28.57%
1.28K
-5.10K-80.00%
14.45K
-425.00-2.86%
-
-
106.25
-0.03
0.001
-0.16
0.35
0.25
0.14
0.25
0.28
62.73K
-30.00%
21.25K
-42.93K-66.89%
51.43K
-2.55K-4.72%
Long Cover
21.60
148.75
-0.02
0.001
-0.10
0.50
0.25
0.11
0.35
0.35
63.97K
-46.15%
22.95K
-24.23K-51.35%
17.43K
-5.53K-24.07%
Long Cover
20.25
148.75
-0.02
0.001
-0.10
0.60
0.30
0.12
0.35
0.35
66.28K
-46.15%
3.50L
-1.02L-22.58%
9.59L
-15.73K-1.61%
Long Cover
18.14
148.75
-0.02
0.001
-0.09
0.60
0.30
0.12
0.35
0.37
69.89K
-50.00%
51.00K
+17.00K+50.00%
36.98K
+5.53K+17.57%
Writing
17.83
255.00
-0.03
0.002
-0.14
0.95
0.55
0.19
0.60
0.77
73.67K
-52.78%
2.29L
-25.93K-10.18%
1.80L
+425.00+0.24%
Writing
19.24
361.25
-0.07
0.003
-0.28
1.45
0.70
0.33
0.85
1.03
77.35K
-42.86%
2.04L
+13.60K+7.14%
1.04L
-15.30K-12.81%
Long Cover
-
680.00
-0.10
0.004
-0.37
2.35
1.05
0.43
1.60
1.83
81.07K
-39.53%
2.31L
+9.78K+4.41%
1.11L
-14.45K-11.49%
Long Cover
-
1.11K
-0.15
0.005
-0.47
3.80
1.65
0.56
2.60
2.96
84.82K
-38.10%
3.36L
+16.58K+5.19%
2.86L
-17.43K-5.74%
Long Cover
-
1.66K
-0.20
0.006
-0.56
5.90
2.90
0.68
3.90
4.72
88.57K
-29.78%
3.88L
-77.78K-16.71%
4.23L
-31.03K-6.83%
Long Cover
15.41
2.66K
-0.24
0.008
-0.54
8.85
4.40
0.76
6.25
7.02
92.35K
-26.29%
3.18L
+74.38K+30.49%
83.30K
-10.63K-11.31%
Long Cover
-
3.93K
-0.34
0.009
-0.64
12.90
6.45
0.88
9.25
10.58
96.33K
-19.70%
4.29L
+2.69L+168.62%
1.05L
-39.10K-27.14%
Long Cover
-
5.72K
-0.44
0.011
-0.66
17.75
10.10
0.95
13.45
14.56
1.00L
-25.65%
4.01L
+3.34L+496.84%
98.60K
+13.60K+16.00%
Writing
-
7.27K
-0.55
0.010
-0.68
23.65
14.90
0.95
17.10
18.87
1.05L
-20.31%
1.25L
+53.55K+75.00%
2.68L
-5.95K-2.17%
Long Cover
-
9.92K
-0.65
0.009
-0.66
30.35
19.50
0.89
17.85
25.72
1.09L
0.00%
-
--
1.31L
0.000.00%
-
-
15.70K
-0.73
0.008
-0.61
39.55
34.25
0.80
21.45
36.60
1.14L
-12.02%
1.28K
-6.80K-84.21%
1.39L
0.000.00%
-
-
16.64K
-0.80
0.006
-0.51
39.70
38.00
0.67
13.65
39.13
1.18L
-13.27%
425.00
0.000.00%
0.00
-64.60K-100.00%
Long Cover
-
19.44K
-0.85
0.005
-0.43
45.75
45.75
0.55
10.25
45.75
1.25L
0.00%
-
--
43.78K
0.000.00%
-
-
29.58K
-0.90
0.004
-0.32
69.60
67.00
0.42
24.10
68.32
1.30L
0.00%
-
--
21.25K
0.000.00%
-
-
38.25K
-0.90
0.003
-0.37
90.05
90.00
0.41
34.50
90.01
1.34L
0.00%
-
--
9.78K
--
-
-
28.24K
-0.96
0.002
-0.17
79.70
65.60
0.23
0.95
70.27
1.38L
0.00%
-
--
0.00
--
-
-
40.38K
-0.95
0.001
-0.23
95.00
95.00
0.25
19.50
95.00
1.43L
0.00%
-
--
19.55K
--
-
-
51.00K
-0.98
0.000
-0.10
120.00
120.00
0.12
34.50
120.00
1.47L
0.00%
-
--
0.00
--
-
-
19.27K
-0.98
0.000
-0.11
45.35
45.35
0.13
0.00
45.35
1.51L
-17.55%
1.28K
--
87.98K
--
-
-
49.73K
-0.99
0.000
-0.08
122.00
117.00
0.09
11.50
120.33
1.55L
0.00%
-
--
0.00
--
-
-
34.64K
-0.98
-0.000
-0.09
81.50
81.00
0.09
0.00
81.26
1.60L
0.00%
-
--
44.20K
--
-
-
59.50K
-0.99
-0.000
-0.04
140.00
136.40
0.05
14.50
138.20
1.64L
0.00%
-
--
4.68K
--
-
-
45.07K
-1.00
-0.000
-0.03
106.05
100.05
0.03
0.00
101.72
1.68L
0.00%
-
--
425.00
--
-
-
46.58K
-0.99
-0.000
-0.04
111.95
109.60
0.04
0.00
110.77
1.73L
0.00%
-
--
425.00
--
-
-
56.48K
-0.99
-0.000
-0.06
132.90
131.85
0.05
0.00
132.37
1.77L
-
-
--
-
--
-
-
-
-0.99
-0.000
-0.06
-
-
0.05
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-0.99
-0.000
-0.05
-
-
0.04
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
Lot size
425Max Pain
1,390PCR OI
0.56PCR Vol
0.59Total Put OI
32.75LTotal Call OI
58.21L