CUMMINSIND Option Chain - Live NSE/BSE Option Chain Price Chart with OI & Greeks

5,067.00

32.50

(-0.64%)

NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

0.29

-

-

-1.27

0.000

0.98

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

0.18

-

-

-0.53

0.000

0.99

-

-

-

--

-

--

-

-

-

-

-

0.24

-

-

-0.65

0.000

0.99

-

-

-

--

-

--

-

-

3.35L

707.03

46.15

0.17

694.85

713.15

-0.38

0.000

0.99

1.43L

-

-

0.000.00%

1.60K

--

-

0.00%

3.15L

585.30

32.80

0.15

551.00

605.10

-0.28

0.000

0.99

1.20L

-

-

0.000.00%

200.00

--

-

0.00%

2.96L

370.50

0.00

0.22

370.50

370.50

-0.37

0.000

0.99

74.10K

-

-

--

400.00

--

-

0.00%

2.76L

276.04

0.00

0.39

227.00

326.60

-0.59

0.000

0.98

65.32K

-

-

--

1.80K

--

-

0.00%

2.57L

304.18

34.50

0.67

285.70

319.45

-0.90

0.001

0.96

60.30K

-

-

0.000.00%

5.40K

--

-

0.00%

2.31L

196.26

26.55

1.49

190.00

199.80

-1.99

0.001

0.88

38.71K

-

-

+800.00+1.30%

62.20K

-10.20K-87.93%

1.40K

-12.20%

2.08L

118.67

39.95

2.58

104.60

150.00

-3.57

0.002

0.71

21.39K

-

Writing

+400.00+0.45%

88.80K

-71.60K-71.17%

29.00K

-20.87%

1.87L

64.16

53.40

2.99

48.65

94.95

-3.76

0.003

0.47

10.68K

19.48

Long Cover

-1.00K-0.88%

1.13L

-1.89L-48.59%

2.00L

-28.23%

1.69L

30.37

24.15

2.36

21.40

49.65

-3.15

0.002

0.24

4.83K

21.04

Writing

+10.00K+4.37%

2.39L

-21.20K-7.22%

2.73L

-34.55%

1.52L

13.53

10.65

1.53

10.00

23.95

-2.23

0.001

0.12

2.13K

23.64

-

0.000.00%

1.85L

-17.80K-7.93%

2.07L

-41.96%

1.35L

6.66

5.45

0.92

5.30

11.15

-1.43

0.001

0.06

1.09K

26.05

Long Cover

-11.60K-7.80%

1.37L

+19.60K+27.76%

90.20K

-36.63%

1.19L

3.64

3.35

0.61

3.10

7.00

-1.03

0.000

0.04

670.00

29.25

Long Cover

-200.00-0.17%

1.19L

+4.00K+6.39%

66.60K

-30.93%

1.12L

2.34

2.15

0.40

1.70

2.80

-0.74

0.000

0.02

430.00

32.74

Long Cover

-3.20K-7.73%

38.20K

+6.40K+48.48%

19.60K

-33.85%

1.05L

1.90

1.85

0.31

1.70

2.25

-0.62

0.000

0.02

370.00

36.36

Long Cover

-3.80K-8.96%

38.60K

+4.80K+41.38%

16.40K

-22.92%

98.39K

2.95

1.65

0.52

1.65

4.25

-1.41

0.000

0.03

330.00

-

-

--

400.00

--

-

0.00%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

84.42K

1.11

0.95

0.20

0.95

1.45

-0.51

0.000

0.01

190.00

47.75

-

-3.80K-8.60%

40.40K

-2.80K-35.90%

5.00K

-36.67%

77.31K

0.86

1.50

0.20

0.40

1.50

-0.54

0.000

0.01

300.00

51.73

Buying

--

2.60K

--

5.80K

+7.14%

70.71K

0.66

0.80

0.16

0.45

0.85

-0.46

0.000

0.01

160.00

-

Buying

+400.00+25.00%

2.00K

+1.40K+233.33%

2.00K

+33.33%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

58.22K

0.50

0.50

0.09

0.50

0.50

-0.27

0.000

0.00

100.00

58.35

-

-200.00-3.57%

5.40K

-400.00-66.67%

200.00

-23.08%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

3,100

3,200

3,300

3,400

3,500

3,600

3,700

3,800

3,900

4,000

4,100

4,200

4,300

4,400

4,500

4,600

4,700

4,800Support

4,900

5,000

5,100

5,200Resistance

5,300

5,400

5,500

5,600

5,700

5,800

5,900

6,000

6,100

6,200

6,300

6,400

6,500

6,600

6,700

6,800

6,900

7,000

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

+10.00%

4.40K

--

600.00

--

Buying

-

110.00

-0.02

0.000

-1.27

1.00

0.50

0.30

0.55

0.67

70.06K

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-15.79%

8.40K

--

10.40K

--

Writing

55.01

160.00

-0.01

0.000

-0.54

0.95

0.35

0.18

0.80

0.62

84.08K

-

-

--

-

--

-

-

-

-0.01

0.000

-0.65

-

-

0.23

-

-

-

-17.39%

3.00K

+2.80K+1400.00%

5.00K

+400.00+8.70%

Writing

40.89

190.00

-0.01

0.000

-0.38

1.30

0.80

0.17

0.95

1.08

98.07K

0.00%

600.00

-2.40K-80.00%

5.20K

-200.00-3.70%

-

33.78

150.00

-0.01

0.000

-0.28

0.90

0.65

0.15

0.75

0.73

1.05L

-25.00%

9.80K

-21.60K-68.79%

35.40K

-2.00K-5.35%

-

29.60

180.00

-0.01

0.000

-0.37

1.25

0.75

0.23

0.90

1.02

1.12L

-27.27%

10.20K

-14.40K-58.54%

40.40K

-1.60K-3.81%

-

26.18

320.00

-0.02

0.000

-0.59

2.35

1.60

0.40

1.60

1.91

1.19L

-29.11%

1.22L

+4.40K+3.75%

3.31L

-8.60K-2.54%

Long Cover

22.85

560.00

-0.04

0.001

-0.90

5.10

1.65

0.67

2.80

3.30

1.33L

-17.28%

1.21L

-14.80K-10.88%

1.47L

+9.40K+6.82%

Writing

21.59

2.01K

-0.12

0.001

-1.99

15.65

8.15

1.49

10.05

11.29

1.50L

-4.62%

2.80L

+31.20K+12.56%

1.22L

+600.00+0.49%

Writing

21.62

5.99K

-0.29

0.002

-3.57

41.40

21.80

2.58

29.95

31.87

1.68L

-1.11%

1.15L

-30.60K-21.02%

1.86L

-13.40K-6.73%

Long Cover

-

14.24K

-0.53

0.003

-3.76

88.50

51.45

2.99

38.20

71.85

1.88L

-1.46%

4.00K

-20.60K-83.74%

1.02L

-2.60K-2.48%

-

-

26.35K

-0.76

0.002

-3.15

150.00

119.25

2.36

0.00

132.51

2.07L

+2.68%

1.20K

-1.60K-57.14%

41.80K

-400.00-0.95%

-

-

41.69K

-0.88

0.001

-2.23

220.00

208.45

1.53

0.00

214.54

2.28L

+2.27%

2.60K

+2.40K+1200.00%

20.20K

+20.20K-

-

-

61.36K

-0.94

0.000

-1.43

325.00

306.80

0.92

0.00

320.80

2.54L

+3.66%

800.00

-1.00K-55.56%

42.20K

-400.00-0.94%

-

-

85.00K

-0.96

0.000

-1.03

425.00

425.00

0.60

0.00

425.00

2.76L

0.00%

-

--

2.00K

0.000.00%

-

-

99.76K

-0.98

0.000

-0.74

498.80

480.15

0.41

0.00

489.47

2.93L

0.00%

-

--

3.60K

--

-

-

1.43L

-0.98

-0.000

-0.62

815.00

715.00

0.31

82.00

786.15

3.13L

0.00%

-

--

1.60K

0.000.00%

-

-

1.40L

-0.97

0.000

-1.41

700.70

700.70

0.53

0.00

700.70

3.33L

-5.76%

600.00

--

800.00

--

Writing

-

1.61L

-1.00

-0.000

0.00

803.20

803.20

0.00

0.00

803.20

3.54L

0.00%

-

--

2.20K

--

-

-

1.76L

-0.99

-0.000

-0.51

879.30

879.30

0.20

0.00

879.30

3.73L

0.00%

-

--

1.20K

0.000.00%

-

-

2.00L

-0.99

-0.000

-0.63

999.05

999.05

0.22

0.00

999.05

3.92L

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

0.00%

-

--

0.00

--

-

-

2.34L

-1.00

-0.000

-0.27

1,168.00

1,168.00

0.09

0.00

1,168.00

4.52L

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

Lot size

200

Max Pain

5,100

PCR OI

1.02

PCR Vol

0.75

Total Put OI

11.01L

Total Call OI

10.81L