391.10
4.15
(-1.05%)

NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.003
1.00
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.003
1.00
-
-

-

--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.003
1.00
-
-

-

--
-
--
-
-
1.61L
59.00
0.00
0.00
59.00
59.00
0.00
0.003
1.00
73.75K
-

-

0.00-
0.00
--
-
0.00%
-
-
-
0.00
-
-
0.00
0.003
1.00
-
-

-

--
-
--
-
-
1.57L
38.35
0.00
0.01
38.35
38.35
-0.03
0.004
0.99
47.94K
-

-

--
1.25K
--
-
0.00%
1.51L
30.30
0.00
0.00
30.30
30.30
0.00
0.003
1.00
37.88K
-

-

--
3.75K
--
-
0.00%
1.38L
41.32
0.00
0.02
41.10
41.55
-0.05
0.005
0.98
51.38K
-

-

+26.25K-
26.25K
+1.25K+100.00%
2.50K
+5.38%
1.38L
29.17
0.00
0.03
29.00
29.35
-0.05
0.005
0.98
36.69K
-

-

0.000.00%
15.00K
--
-
0.00%
1.24L
29.62
0.00
0.03
29.45
29.80
-0.04
0.006
0.98
37.25K
-

-

0.000.00%
52.50K
-5.00K-66.67%
2.50K
+4.93%
1.19L
26.40
0.30
0.04
26.40
26.40
-0.06
0.007
0.97
33.00K
-

-

-2.50K-4.26%
56.25K
-30.00K-96.00%
1.25K
+9.09%
1.12L
21.37
0.90
0.07
19.50
23.05
-0.09
0.011
0.94
27.50K
-

-

-5.00K-1.49%
3.31L
-16.25K-46.43%
18.75K
+16.09%
1.06L
16.18
0.40
0.09
13.85
18.00
-0.12
0.016
0.91
20.63K
20.66

Short Cover

-20.00K-7.88%
2.34L
+28.75K+54.76%
81.25K
+14.19%
99.84K
11.97
0.80
0.14
9.30
13.80
-0.18
0.024
0.83
14.88K
19.88

Short Cover

-27.50K-3.59%
7.38L
-6.29L-59.25%
4.33L
+19.60%
92.94K
8.16
1.90
0.20
7.00
9.60
-0.24
0.032
0.71
10.00K
19.20

Short Cover

-75.00K-12.61%
5.20L
-10.40L-75.16%
3.44L
+14.29%
87.12K
5.25
3.80
0.23
4.40
6.40
-0.28
0.037
0.54
6.13K
19.06

Buying

+56.25K+5.12%
11.55L
-6.66L-19.90%
26.81L
+18.07%
82.54K
3.08
2.75
0.22
2.55
3.95
-0.27
0.034
0.36
3.44K
19.35

Buying

+17.50K+2.28%
7.86L
+6.88L+98.21%
13.88L
+3.77%
77.82K
1.75
1.60
0.18
1.45
2.35
-0.22
0.026
0.23
2.00K
20.28

-

+1.26L+3.67%
35.68L
+16.50L+139.53%
28.33L
0.00%
73.00K
1.04
0.90
0.13
0.90
1.40
-0.17
0.018
0.14
1.13K
21.84

Writing

+16.25K+2.36%
7.04L
+2.60L+56.83%
7.18L
-10.00%
68.03K
0.70
0.55
0.10
0.55
0.85
-0.14
0.012
0.09
687.50
23.74

Writing

+7.50K+0.47%
16.00L
+1.96L+63.05%
5.08L
-21.43%
62.79K
0.47
0.40
0.07
0.40
0.65
-0.10
0.008
0.06
500.00
25.54

Long Cover

-23.75K-7.60%
2.89L
+1.39L+213.46%
2.04L
-20.00%
57.48K
0.34
0.25
0.05
0.25
0.40
-0.08
0.006
0.04
312.50
27.73

-

+1.84L+15.34%
13.81L
+95.00K+39.18%
3.38L
-37.50%
53.63K
0.26
0.25
0.04
0.20
0.30
-0.07
0.004
0.03
312.50
30.25

-

-11.25K-6.72%
1.56L
+32.50K+325.00%
42.50K
0.00%
51.39K
0.14
0.15
0.03
0.10
0.20
-0.05
0.003
0.02
187.50
30.60

-

-6.25K-0.41%
15.21L
-37.50K-58.82%
26.25K
0.00%
49.25K
0.21
0.20
0.03
0.20
0.25
-0.06
0.003
0.02
250.00
35.58

-

-2.50K-6.67%
35.00K
0.000.00%
5.00K
-33.33%
46.99K
0.13
0.10
0.02
0.10
0.15
-0.05
0.002
0.02
125.00
36.78

-

-3.75K-1.67%
2.21L
-1.25K-11.11%
10.00K
-60.00%
44.78K
0.25
0.25
0.03
0.25
0.25
-0.06
0.002
0.02
312.50
40.89

-

0.000.00%
8.75K
--
-
0.00%
42.65K
0.11
0.10
0.02
0.10
0.15
-0.04
0.001
0.01
125.00
41.51

-

-67.50K-12.03%
4.94L
-35.00K-36.36%
61.25K
0.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
38.24K
0.10
0.10
0.01
0.10
0.10
-0.03
0.001
0.01
125.00
45.30

-

-1.25K-1.22%
1.01L
-8.75K-77.78%
2.50K
-33.33%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
33.92K
0.15
0.15
0.00
0.15
0.15
0.00
0.000
0.00
187.50
-

-

--
35.00K
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
29.73K
0.05
0.05
0.01
0.05
0.05
-0.03
0.001
0.01
62.50
55.59

-

-1.25K-1.96%
62.50K
-1.18L-88.68%
15.00K
-50.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
25.88K
0.05
0.05
0.01
0.05
0.05
-0.02
0.000
0.00
62.50
-

-

-3.75K-6.00%
58.75K
-1.08L-95.56%
5.00K
-50.00%
295
300
305
310
315
320
325
330
335
340
345
350
355
360Support
365
370
375
380
385
390
395
400Resistance
405
410
415
420
425
430
435
440
445
450
455
460
465
470
475
480
485
490
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--

-

-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
0.00%
-
--
1.25K
--

-

-
125.00
0.00
0.000
0.00
0.10
0.10
0.00
0.10
0.10
38.89K
-
-
--
-
--

-

-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-66.67%
2.06L
+1.29L+166.13%
1.11L
-35.00K-23.93%

Long Cover

40.44
62.50
-0.01
0.001
-0.03
0.40
0.05
0.01
0.05
0.18
43.25K
-
-
--
-
--

-

-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
0.00%
2.74L
+2.05L+298.18%
3.35L
-46.25K-12.13%

-

35.39
187.50
-0.02
0.002
-0.05
0.65
0.10
0.02
0.15
0.24
47.74K
-33.33%
1.20L
+58.75K+95.92%
1.55L
+2.50K+1.64%

Writing

31.47
125.00
-0.02
0.002
-0.05
0.35
0.10
0.03
0.10
0.18
49.85K
-50.00%
1.46L
-2.25L-60.61%
15.69L
-1.25K-0.08%

-

27.53
125.00
-0.02
0.003
-0.04
0.20
0.10
0.03
0.10
0.12
52.07K
-33.33%
51.25K
-33.75K-39.71%
1.54L
-23.75K-13.38%

Long Cover

24.94
250.00
-0.03
0.005
-0.06
0.25
0.20
0.04
0.20
0.22
54.23K
-45.45%
4.49L
-2.03L-31.09%
11.71L
+30.00K+2.63%

Writing

23.46
375.00
-0.06
0.008
-0.09
0.65
0.30
0.06
0.30
0.40
59.17K
-54.55%
2.69L
-2.11L-44.01%
5.75L
+26.25K+4.78%

Writing

21.18
625.00
-0.09
0.013
-0.12
1.10
0.50
0.09
0.50
0.63
64.78K
-45.00%
9.35L
-12.06L-56.33%
9.69L
-15.00K-1.52%

Long Cover

19.86
1.38K
-0.17
0.021
-0.18
1.90
0.95
0.14
1.10
1.21
70.37K
-40.00%
6.84L
-2.65L-27.93%
9.20L
-22.50K-2.39%

Long Cover

19.31
2.63K
-0.29
0.030
-0.24
3.30
1.95
0.20
2.10
2.41
76.04K
-31.90%
13.51L
+8.20L+154.35%
7.20L
-2.50K-0.35%

Long Cover

18.95
4.94K
-0.46
0.035
-0.28
5.25
3.55
0.23
3.95
4.30
82.54K
-26.63%
4.39L
+3.58L+440.00%
3.14L
+21.25K+7.26%

Writing

19.34
8.44K
-0.64
0.032
-0.27
8.05
6.30
0.22
2.85
7.10
90.30K
-21.13%
2.74L
+1.00L+57.55%
13.94L
-13.75K-0.98%

-

20.27
13.06K
-0.77
0.024
-0.22
11.90
9.55
0.18
1.55
10.78
98.14K
-14.86%
52.50K
+38.75K+281.82%
2.74L
+6.25K+2.34%

-

21.43
18.63K
-0.86
0.015
-0.17
16.30
14.30
0.13
1.00
15.51
1.06L
-13.36%
13.75K
-12.50K-47.62%
5.43L
-1.25K-0.23%

-

-
23.50K
-0.91
0.010
-0.14
20.35
18.10
0.10
0.00
19.35
1.12L
0.00%
-
--
66.25K
0.000.00%

-

-
34.25K
-0.94
0.006
-0.10
28.50
26.75
0.07
3.50
27.80
1.20L
-11.25%
21.25K
+17.50K+466.67%
2.65L
-7.50K-2.75%

-

-
35.50K
-0.96
0.003
-0.08
30.30
28.20
0.05
0.00
29.20
1.24L
-38.92%
1.25K
--
61.25K
--

-

-
41.88K
-0.97
0.002
-0.07
33.50
33.50
0.04
0.00
33.50
1.29L
0.00%
-
--
0.00
0.00-

-

-
52.94K
-0.98
0.000
-0.05
42.35
42.35
0.03
3.45
42.35
1.31L
-23.79%
1.25K
--
16.25K
--

-

-
55.25K
-0.98
0.000
-0.06
44.20
44.20
0.03
0.30
44.20
1.42L
-10.09%
25.00K
+23.75K+1900.00%
0.00
-63.75K-100.00%

Long Cover

-
61.25K
-0.98
-0.001
-0.05
49.00
49.00
0.02
0.10
49.00
1.48L
0.00%
-
--
3.75K
0.000.00%

-

-
76.00K
-0.98
-0.001
-0.06
60.80
60.80
0.03
6.90
60.80
1.49L
-3.09%
3.75K
+1.25K+50.00%
2.16L
+1.25K+0.58%

-

-
74.38K
-0.99
-0.001
-0.04
59.50
59.00
0.02
0.60
59.33
1.61L
0.00%
-
--
0.00
--

-

-
63.75K
-1.00
-0.003
0.00
51.00
51.00
0.00
0.00
51.00
1.62L
-6.19%
2.50K
+1.25K+100.00%
22.50K
+22.50K-

-

-
85.25K
-0.99
-0.002
-0.03
69.50
68.20
0.01
0.00
68.85
1.72L
0.00%
-
--
6.25K
--

-

-
80.00K
-1.00
-0.003
0.00
64.00
64.00
0.00
0.00
64.00
1.74L
0.00%
-
--
0.00
--

-

-
91.25K
-1.00
-0.003
0.00
73.00
73.00
0.00
0.00
73.00
1.80L
0.00%
-
--
0.00
--

-

-
91.25K
-1.00
-0.003
0.00
73.00
73.00
0.00
0.00
73.00
1.87L
0.00%
-
--
5.00K
--

-

-
1.03L
-0.99
-0.002
-0.03
82.00
82.00
0.01
0.00
82.00
1.93L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
1.49L
0.000.00%

-

-
1.32L
-1.00
-0.002
-0.02
105.40
105.40
0.01
6.50
105.40
2.05L

Lot size

1250

Max Pain

395

PCR OI

0.70

PCR Vol

0.55

Total Put OI

1.00Cr

Total Call OI

1.44Cr