433.70
▲2.95
(0.68%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.002
1.00
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.002
1.00
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.002
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.002
1.00
-
-
-
--
-
--
-
-
3.00L
4,58,864.60
28.60
0.02
75.00
82.30
-0.06
0.004
0.99
1.71L
-
-
--
0.00
--
-
0.00%
-
-
-
0.00
-
-
0.00
0.002
1.00
-
-
-
--
-
--
-
-
2.79L
66.50
22.80
0.02
66.50
66.50
-0.07
0.004
0.98
1.38L
-
-
--
0.00
--
-
0.00%
-
-
-
0.03
-
-
-0.08
0.005
0.98
-
-
-
--
-
--
-
-
2.66L
35.15
1.70
0.03
34.90
35.40
-0.08
0.005
0.98
73.46K
-
Buying
+6.23K-
6.23K
+2.08K+100.00%
4.15K
+11.85%
2.49L
19.16
0.00
0.04
17.55
20.05
-0.09
0.006
0.97
41.29K
-
-
--
2.08K
--
-
0.00%
2.39L
17.56
0.00
0.05
14.05
19.30
-0.11
0.008
0.95
31.13K
-
-
--
6.23K
--
-
0.00%
2.33L
20.77
2.20
0.08
20.65
20.90
-0.15
0.012
0.93
43.37K
-
-
-2.08K-2.86%
70.55K
-26.98K-86.67%
4.15K
+20.11%
2.22L
16.99
2.80
0.11
16.35
18.45
-0.22
0.017
0.88
34.24K
-
Buying
+14.53K+9.46%
1.68L
-2.08K-3.33%
60.18K
+37.50%
2.09L
12.08
2.95
0.15
10.45
13.60
-0.27
0.024
0.81
24.17K
21.49
-
-16.60K-9.52%
1.58L
+6.23K+15.79%
45.65K
+19.49%
1.96L
7.80
4.00
0.20
5.45
9.75
-0.34
0.033
0.69
15.98K
20.34
Short Cover
-37.35K-7.17%
4.83L
-3.03L-33.49%
6.02L
+14.93%
1.70L
5.02
4.40
0.22
3.65
6.05
-0.37
0.038
0.52
9.13K
19.53
Buying
+16.60K+4.30%
4.03L
+12.45K+1.00%
12.53L
+14.29%
1.60L
2.80
2.30
0.20
2.00
3.45
-0.34
0.035
0.34
4.77K
19.14
-
+24.90K+1.22%
20.63L
+4.94L+31.03%
20.85L
0.00%
1.51L
1.42
1.15
0.15
1.10
1.75
-0.25
0.026
0.20
2.39K
19.55
Writing
+37.35K+3.48%
11.10L
+2.78L+55.60%
7.78L
-8.00%
1.43L
0.76
0.65
0.11
0.55
0.95
-0.18
0.017
0.11
1.35K
21.04
-
-31.13K-1.40%
21.87L
-3.36L-36.99%
5.73L
-7.14%
1.34L
0.48
0.40
0.08
0.40
0.55
-0.14
0.011
0.07
830.00
23.02
-
+16.60K+3.96%
4.36L
-1.64L-66.95%
80.93K
-11.11%
1.25L
0.28
0.20
0.05
0.20
0.35
-0.09
0.007
0.04
415.00
24.36
-
-31.13K-2.13%
14.28L
-3.42L-76.74%
1.04L
-33.33%
1.17L
0.16
0.15
0.04
0.15
0.20
-0.08
0.005
0.03
311.25
26.90
-
-6.23K-1.50%
4.09L
-10.38K-23.81%
33.20K
-25.00%
1.10L
0.14
0.10
0.03
0.10
0.15
-0.06
0.003
0.02
207.50
29.09
-
-1.08L-6.63%
15.19L
-2.93L-62.95%
1.72L
-50.00%
1.06L
0.15
0.15
0.03
0.15
0.15
-0.06
0.003
0.02
311.25
32.36
-
-2.08K-0.92%
2.24L
-1.27L-95.31%
6.23K
0.00%
1.03L
0.15
0.15
0.02
0.15
0.15
-0.06
0.002
0.02
311.25
35.85
-
-4.15K-0.60%
6.87L
-5.19L-95.79%
22.83K
-25.00%
99.24K
0.08
0.10
0.02
0.05
0.10
-0.06
0.002
0.02
207.50
38.74
-
0.000.00%
1.51L
-12.45K-66.67%
6.23K
-33.33%
95.65K
0.10
0.10
0.02
0.10
0.10
-0.06
0.002
0.02
207.50
42.15
-
-24.90K-13.33%
1.62L
0.000.00%
43.58K
0.00%
92.06K
0.10
0.10
0.02
0.10
0.10
-0.05
0.001
0.01
207.50
42.15
-
-26.98K-28.26%
68.48K
-24.90K-92.31%
2.08K
0.00%
88.32K
0.10
0.05
0.01
0.05
0.15
-0.04
0.001
0.01
103.75
45.16
-
-2.08K-0.27%
7.62L
-1.27L-83.56%
24.90K
-66.67%
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
81.10K
0.10
0.10
0.00
0.10
0.10
0.00
0.000
0.00
207.50
-
-
0.000.00%
49.80K
--
-
0.00%
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
73.88K
0.05
0.05
0.00
0.05
0.05
0.00
0.000
0.00
103.75
-
-
0.000.00%
6.12L
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
66.72K
0.05
0.05
0.01
0.05
0.05
-0.03
0.000
0.00
103.75
-
-
-12.45K-6.25%
1.87L
+12.45K+600.00%
14.53K
0.00%
335
340
345
350
355
360
365
370
375
380
385
390
395
400
405
410
415
420Support
425
430
435
440
445
450Resistance
455
460
465
470
475
480
485
490
495
500
505
510
515
520
525
530
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
0.00%
-
--
1.35L
0.000.00%
-
47.94
311.25
-0.01
0.001
-0.06
0.20
0.15
0.02
0.15
0.15
98.68K
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-50.00%
22.83K
+2.08K+10.00%
68.48K
-4.15K-5.71%
Long Cover
40.92
207.50
-0.02
0.002
-0.07
0.15
0.10
0.02
0.10
0.10
1.06L
-40.00%
2.08K
0.000.00%
51.88K
0.000.00%
-
37.93
311.25
-0.02
0.002
-0.08
0.15
0.15
0.03
0.15
0.15
1.10L
-33.33%
58.10K
+14.53K+33.33%
7.03L
-22.83K-3.14%
-
33.74
415.00
-0.02
0.003
-0.08
0.20
0.15
0.03
0.20
0.18
1.16L
-50.00%
20.75K
-10.38K-33.33%
1.49L
0.000.00%
-
30.92
415.00
-0.03
0.004
-0.09
0.25
0.20
0.04
0.20
0.21
1.27L
-50.00%
24.90K
-47.73K-65.71%
1.68L
-12.45K-6.90%
-
27.96
518.75
-0.05
0.006
-0.11
0.45
0.25
0.05
0.25
0.32
1.34L
-50.00%
76.78K
-37.35K-32.73%
2.51L
-26.98K-9.70%
Long Cover
25.65
933.75
-0.07
0.009
-0.15
0.65
0.40
0.08
0.45
0.44
1.43L
-44.83%
4.07L
-39.43K-8.84%
19.73L
-53.95K-2.66%
-
24.02
1.66K
-0.12
0.015
-0.22
1.40
0.65
0.11
0.80
0.85
1.52L
-42.86%
1.20L
-1.76L-59.44%
3.67L
+2.08K+0.57%
Writing
21.60
2.91K
-0.19
0.022
-0.27
1.65
1.00
0.15
1.40
1.30
1.60L
-40.00%
11.12L
+2.88L+35.01%
10.85L
+45.65K+4.39%
Writing
20.46
4.98K
-0.31
0.030
-0.35
4.55
1.85
0.20
2.40
2.43
1.69L
-35.16%
4.46L
+66.40K+17.49%
2.76L
+6.23K+2.31%
Writing
19.39
8.61K
-0.48
0.036
-0.37
6.80
3.30
0.22
2.85
4.17
1.93L
-20.32%
2.41L
+95.45K+65.71%
11.91L
-10.38K-0.86%
-
19.10
15.46K
-0.66
0.033
-0.34
7.45
5.60
0.20
1.15
6.38
2.04L
-44.47%
26.98K
--
1.41L
--
-
-
21.37K
-0.80
0.023
-0.25
10.30
9.10
0.15
0.00
9.62
2.24L
-7.25%
1.29L
+95.45K+287.50%
4.32L
-72.63K-14.40%
-
-
33.20K
-0.89
0.014
-0.18
16.00
13.65
0.11
0.00
14.93
2.35L
-3.61%
2.08K
-4.15K-66.67%
2.01L
-2.08K-1.02%
-
-
38.80K
-0.93
0.008
-0.14
18.70
18.70
0.08
0.00
18.70
2.45L
-11.28%
2.08K
-29.05K-93.33%
4.63L
+2.08K+0.45%
-
-
49.80K
-0.96
0.004
-0.09
24.00
24.00
0.05
0.00
24.00
2.56L
-36.78%
2.08K
--
1.18L
--
-
-
62.25K
-0.97
0.002
-0.08
30.00
30.00
0.04
0.00
30.00
2.66L
0.00%
-
--
3.47L
0.000.00%
-
-
78.85K
-0.98
0.001
-0.06
38.00
38.00
0.03
1.70
38.00
2.77L
0.00%
-
--
68.48K
--
-
-
1.09L
-0.98
0.000
-0.06
52.40
52.40
0.03
11.10
52.40
2.88L
+1.73%
2.08K
-10.38K-83.33%
0.00
-87.15K-100.00%
Short Cover
-
91.30K
-0.98
-0.000
-0.06
44.00
44.00
0.02
0.00
44.00
2.98L
0.00%
-
--
0.00
--
-
-
80.20K
-0.98
-0.000
-0.06
38.65
38.65
0.02
0.00
38.65
3.09L
-
-
--
-
--
-
-
-
-0.98
-0.001
-0.06
-
-
0.02
-
-
-
-
-
--
-
--
-
-
-
-0.99
-0.001
-0.05
-
-
0.02
-
-
-
0.00%
-
--
1.12L
0.000.00%
-
-
1.37L
-0.99
-0.001
-0.04
66.40
66.25
0.01
0.00
66.26
3.41L
-
-
--
-
--
-
-
-
-1.00
-0.002
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-1.00
-0.002
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-1.00
-0.002
0.00
-
-
0.00
-
-
-
0.00%
-
--
20.75K
--
-
-
1.66L
-1.00
-0.002
0.00
81.95
80.00
0.00
0.00
80.55
3.83L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
20.75K
--
-
-
1.56L
-1.00
-0.002
-0.03
75.00
75.00
0.01
0.00
75.00
4.04L
Lot size
2075Max Pain
440PCR OI
0.63PCR Vol
0.46Total Put OI
83.48LTotal Call OI
1.34Cr