9,442.00
67.00
(0.71%)

NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

3.55L
1,905.00
0.00
0.22
1,905.00
1,905.00
-0.71
0.000
0.99
1.91L
-

-

--
2.20K
--
-
0.00%
3.45L
1,613.50
0.00
0.31
1,610.00
1,617.00
-1.01
0.000
0.99
1.62L
-

-

--
1.00K
--
-
0.00%
3.35L
1,304.47
0.00
0.30
1,293.95
1,315.00
-0.91
0.000
0.99
1.32L
-

-

--
2.00K
--
-
0.00%
3.25L
1,411.50
0.00
0.24
1,402.00
1,421.00
-0.68
0.000
0.99
1.40L
-

-

--
3.00K
--
-
0.00%
3.15L
810.00
0.00
0.36
810.00
810.00
-1.02
0.000
0.99
81.00K
-

-

--
0.00
--
-
0.00%
3.08L
1,420.00
0.00
0.38
1,420.00
1,420.00
-1.02
0.000
0.99
1.42L
-

-

0.000.00%
13.20K
-2.10K-95.45%
100.00
+5.67%
2.95L
1,425.00
83.00
0.40
1,425.00
1,425.00
-0.99
0.000
0.99
1.43L
-

-

--
2.00K
--
-
0.00%
2.85L
1,195.00
0.00
0.46
1,190.00
1,200.00
-1.10
0.000
0.99
1.20L
-

-

0.000.00%
3.30K
--
-
0.00%
2.75L
832.77
0.00
0.58
827.10
838.45
-1.32
0.000
0.98
82.71K
-

-

0.000.00%
3.10K
--
-
0.00%
2.65L
1,044.85
28.05
0.59
1,026.00
1,070.05
-1.22
0.000
0.98
1.07L
-

-

-100.00-0.71%
13.90K
-2.20K-88.00%
300.00
+39.72%
2.59L
930.00
0.00
0.76
930.00
930.00
-1.55
0.000
0.98
93.00K
-

-

0.000.00%
27.60K
-900.00-90.00%
100.00
+5.94%
2.46L
850.72
12.00
0.95
804.50
867.75
-1.85
0.000
0.97
85.40K
-

-

-200.00-0.40%
49.30K
+800.00+400.00%
1.00K
+7.06%
2.36L
690.00
0.00
1.18
690.00
690.00
-2.16
0.000
0.96
69.00K
-

-

0.000.00%
32.30K
--
-
0.00%
2.25L
612.76
0.00
1.49
598.30
620.00
-2.59
0.000
0.95
59.83K
-

-

-100.00-0.26%
38.30K
0.000.00%
300.00
+1.59%
2.21L
565.42
16.00
1.90
558.00
572.85
-3.13
0.000
0.93
55.80K
-

-

-100.00-0.38%
26.20K
-500.00-71.43%
200.00
+8.91%
2.06L
452.32
17.90
2.48
419.75
474.45
-3.87
0.001
0.90
45.99K
26.46

-

-3.30K-3.16%
1.01L
-5.00K-33.56%
9.90K
+21.52%
1.96L
344.91
25.85
3.21
334.40
379.75
-4.78
0.001
0.85
36.79K
23.74

-

-3.50K-4.90%
68.00K
-17.40K-76.99%
5.20K
+18.39%
1.84L
266.76
37.85
4.08
247.05
303.35
-5.78
0.001
0.79
27.99K
23.04

Short Cover

-22.00K-18.41%
97.50K
-1.10K-1.40%
77.40K
+23.42%
1.73L
197.52
64.85
4.96
170.55
223.00
-6.83
0.001
0.69
20.69K
21.71

Short Cover

-9.40K-7.89%
1.10L
-1.95L-63.36%
1.13L
+30.34%
1.62L
136.49
95.45
5.52
115.20
160.00
-7.47
0.001
0.56
13.75K
21.04

Short Cover

-2.20K-1.79%
1.21L
-3.09L-38.47%
4.94L
+25.81%
1.52L
92.10
89.95
5.48
75.05
109.00
-7.36
0.001
0.42
9.00K
20.87

Buying

+800.00+0.35%
2.27L
-85.50K-14.37%
5.09L
+22.55%
1.43L
59.76
55.85
4.86
46.00
72.00
-6.53
0.001
0.30
5.59K
21.06

Short Cover

-30.70K-10.35%
2.66L
-34.70K-8.67%
3.66L
+13.17%
1.34L
34.49
32.35
3.89
27.65
47.55
-5.18
0.001
0.20
3.24K
21.20

Long Cover

-35.00K-28.36%
88.40K
+55.00K+27.57%
2.55L
-0.15%
1.26L
22.71
18.65
2.89
16.40
31.35
-3.86
0.001
0.13
1.87K
21.72

Writing

+26.50K+14.53%
2.09L
+14.90K+9.25%
1.76L
-14.45%
1.17L
13.88
12.00
2.14
10.70
21.60
-2.95
0.000
0.08
1.20K
22.91

Long Cover

-53.20K-49.53%
54.20K
+69.70K+58.42%
1.89L
-25.23%
1.09L
10.73
8.20
1.60
7.20
14.75
-2.31
0.000
0.06
820.00
24.36

Long Cover

-7.50K-4.50%
1.59L
+1.10K+0.58%
1.90L
-27.43%
1.02L
7.22
5.70
1.15
4.85
10.25
-1.68
0.000
0.04
570.00
25.36

Long Cover

-1.20K-8.76%
12.50K
-9.20K-44.88%
11.30K
-32.54%
98.91K
5.24
3.55
0.85
3.00
8.00
-1.28
0.000
0.03
355.00
26.66

Writing

+16.50K+41.98%
55.80K
+77.40K+237.42%
1.10L
-45.38%
95.48K
4.18
2.70
0.68
2.65
5.85
-1.08
0.000
0.02
270.00
28.41

Long Cover

-400.00-5.33%
7.10K
-10.70K-37.54%
17.80K
-48.57%
92.06K
3.55
3.45
0.65
2.75
5.10
-1.13
0.000
0.02
345.00
31.20

Long Cover

-600.00-1.19%
49.70K
-9.50K-35.45%
17.30K
-23.33%
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-

-

--
-
--
-
-
85.12K
2.86
2.25
0.52
2.20
3.75
-1.01
0.000
0.01
225.00
35.46

Long Cover

-1.30K-9.42%
12.50K
+3.20K+59.26%
8.60K
-40.00%
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-

-

--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-

-

--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-

-

--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-

-

--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-

-

--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-

-

--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-

-

--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-

-

--
-
--
-
-
7,500
7,600
7,700
7,800
7,900
8,000
8,100
8,200
8,300
8,400
8,500
8,600
8,700
8,800
8,900
9,000Support
9,100
9,200
9,300
9,400
9,500
9,600Resistance
9,700
9,800
9,900
10,000
10,100
10,200
10,300
10,400
10,500
10,600
10,700
10,800
10,900
11,000
11,100
11,200
11,300
11,400
-25.58%
2.10K
+1.90K+950.00%
7.50K
-500.00-6.25%

-

62.11
160.00
-0.01
0.000
-0.71
2.40
1.60
0.22
1.60
1.75
60.08K
0.00%
-
--
1.60K
--

-

61.89
225.00
-0.01
0.000
-1.01
3.50
2.20
0.31
2.25
2.86
63.56K
-51.43%
100.00
0.000.00%
800.00
0.000.00%

-

57.74
170.00
-0.01
0.000
-0.91
1.70
1.70
0.30
1.70
1.70
67.06K
+2.63%
200.00
-900.00-81.82%
14.60K
+100.00+0.69%

-

52.32
195.00
-0.01
0.000
-0.68
1.95
1.40
0.24
1.95
1.67
70.55K
0.00%
-
--
4.70K
0.000.00%

-

52.26
300.00
-0.01
0.000
-1.02
3.00
3.00
0.36
3.00
3.00
74.05K
-30.43%
20.70K
+900.00+4.55%
95.30K
-2.20K-2.26%

-

49.06
240.00
-0.01
0.000
-1.02
3.35
2.10
0.38
2.40
2.39
77.88K
-30.00%
4.50K
-2.30K-33.82%
62.30K
-200.00-0.32%

-

45.62
210.00
-0.01
0.000
-0.99
3.25
2.00
0.40
2.10
2.31
81.06K
-16.67%
700.00
-600.00-46.15%
12.30K
-700.00-5.38%

-

43.24
250.00
-0.01
0.000
-1.10
3.00
2.40
0.47
2.50
2.52
84.59K
-38.54%
5.40K
-4.40K-44.90%
29.60K
-700.00-2.31%

-

41.34
295.00
-0.02
0.000
-1.32
3.55
2.85
0.58
2.95
3.29
88.48K
-42.99%
19.20K
+12.50K+186.57%
76.50K
+700.00+0.92%

-

37.46
305.00
-0.02
0.000
-1.20
4.80
2.60
0.58
3.05
3.28
92.01K
-35.71%
48.70K
+24.10K+97.97%
1.08L
+4.80K+4.65%

Writing

35.92
450.00
-0.02
0.000
-1.54
5.80
3.75
0.76
4.50
4.49
95.62K
-37.78%
82.40K
+28.90K+54.02%
1.66L
+6.60K+4.15%

Writing

33.88
560.00
-0.03
0.000
-1.85
9.20
5.15
0.95
5.60
5.75
99.22K
-36.61%
31.50K
-200.00-0.63%
64.10K
+900.00+1.42%

Writing

31.63
710.00
-0.04
0.000
-2.16
10.00
6.25
1.18
7.10
7.03
1.03L
-37.21%
45.20K
-18.50K-29.04%
77.50K
-5.50K-6.63%

Long Cover

29.52
945.00
-0.05
0.000
-2.59
13.25
8.35
1.49
9.45
9.67
1.08L
-40.53%
76.80K
-65.50K-46.03%
89.10K
+4.40K+5.19%

Writing

27.50
1.24K
-0.07
0.000
-3.15
16.90
11.00
1.91
12.40
12.83
1.17L
-41.91%
2.81L
+24.10K+9.37%
1.76L
+13.60K+8.37%

Writing

25.63
1.76K
-0.10
0.000
-3.87
28.00
15.05
2.48
17.60
18.88
1.26L
-42.81%
1.64L
-700.00-0.43%
90.60K
-12.10K-11.78%

Long Cover

23.94
2.59K
-0.15
0.001
-4.78
36.80
22.75
3.21
25.85
27.86
1.35L
-44.93%
1.51L
-73.50K-32.70%
1.16L
+14.90K+14.68%

Writing

22.44
3.88K
-0.21
0.001
-5.78
70.45
35.00
4.08
38.80
44.66
1.45L
-41.29%
1.75L
-1.73L-49.70%
90.50K
+8.40K+10.23%

Writing

21.51
6.27K
-0.31
0.001
-6.83
106.80
56.15
4.96
62.70
70.27
1.55L
-37.15%
2.79L
-80.50K-22.39%
1.04L
+17.00K+19.59%

Writing

21.04
9.87K
-0.44
0.001
-7.47
143.60
88.00
5.52
98.65
108.75
1.65L
-33.20%
92.10K
-16.80K-15.43%
98.40K
-3.20K-3.15%

Long Cover

20.68
14.76K
-0.58
0.001
-7.36
191.95
138.10
5.48
89.60
160.80
1.75L
-27.49%
15.40K
-1.20K-7.23%
45.00K
+1.90K+4.41%

Writing

20.17
20.93K
-0.70
0.001
-6.53
249.95
201.70
4.86
51.30
228.35
1.86L
-10.14%
4.70K
+4.30K+1075.00%
14.10K
+700.00+5.22%

Writing

20.95
31.25K
-0.80
0.001
-5.18
325.00
289.00
3.89
54.50
308.86
1.99L
0.00%
-
--
6.30K
0.000.00%

-

-
79.25K
-0.87
0.001
-3.84
818.65
735.00
2.89
434.50
784.67
2.08L
0.00%
-
--
0.00
--

-

-
46.86K
-0.92
0.000
-2.96
468.55
468.55
2.14
10.55
468.55
2.18L
-0.84%
300.00
+100.00+50.00%
1.10K
0.000.00%

-

-
60.49K
-0.94
0.000
-2.31
620.70
604.90
1.60
46.90
615.41
2.28L
-
-
--
-
--

-

-
-
-0.96
0.000
-1.68
-
-
1.14
-
-
-
-
-
--
-
--

-

-
-
-0.97
0.000
-1.27
-
-
0.84
-
-
-
-
-
--
-
--

-

-
-
-0.98
0.000
-1.08
-
-
0.68
-
-
-
-
-
--
-
--

-

-
-
-0.98
0.000
-1.13
-
-
0.65
-
-
-
-
-
--
-
--

-

-
-
-1.00
-0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--

-

-
-
-0.99
-0.000
-1.01
-
-
0.52
-
-
-
-
-
--
-
--

-

-
-
-1.00
-0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--

-

-
-
-1.00
-0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--

-

-
-
-1.00
-0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--

-

-
-
-1.00
-0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--

-

-
-
-1.00
-0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--

-

-
-
-1.00
-0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--

-

-
-
-1.00
-0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--

-

-
-
-1.00
-0.000
0.00
-
-
0.00
-
-
-

Lot size

100

Max Pain

9,200

PCR OI

0.85

PCR Vol

0.60

Total Put OI

15.88L

Total Call OI

18.62L