1,185.00
▲10.00
(0.85%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
2.41L
151.51
0.00
0.07
148.00
154.45
-0.13
0.001
0.99
96.53K
-
-
0.000.00%
10.63K
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
2.29L
124.60
0.00
0.08
124.60
124.60
-0.13
0.001
0.99
77.88K
-
-
--
0.00
--
-
0.00%
-
-
-
0.06
-
-
-0.09
0.001
0.99
-
-
-
--
-
--
-
-
2.16L
105.55
0.00
0.07
105.55
105.55
-0.10
0.001
0.99
65.97K
-
-
--
0.00
--
-
0.00%
2.10L
96.30
0.00
0.07
96.30
96.30
-0.09
0.001
0.99
60.19K
-
-
--
0.00
--
-
0.00%
-
-
-
0.07
-
-
-0.09
0.001
0.99
-
-
-
--
-
--
-
-
-
-
-
0.05
-
-
-0.06
0.001
0.99
-
-
-
--
-
--
-
-
1.92L
61.68
0.00
0.06
59.25
67.65
-0.06
0.001
0.99
37.19K
-
-
--
11.25K
--
-
0.00%
1.85L
51.11
0.00
0.09
46.90
54.75
-0.09
0.002
0.98
32.25K
-
-
0.000.00%
5.63K
--
-
0.00%
1.82L
97.01
0.15
0.12
83.55
105.00
-0.11
0.002
0.98
53.22K
-
Short Cover
-99.38K-37.68%
1.64L
+64.38K+81.75%
1.43L
+16.96%
1.82L
85.00
10.00
0.16
85.00
85.00
-0.15
0.003
0.96
53.13K
-
-
+1.25K+11.76%
11.88K
-1.25K-66.67%
625.00
+43.10%
1.67L
73.28
0.00
0.22
61.90
83.40
-0.19
0.003
0.95
38.69K
-
-
-6.88K-13.25%
45.00K
-15.00K-57.14%
11.25K
+14.95%
1.56L
55.50
0.50
0.28
55.50
55.50
-0.24
0.004
0.93
34.69K
-
Short Cover
-1.21L-100.00%
0.00
-56.25K-66.18%
28.75K
+22.65%
1.55L
51.92
1.05
0.39
43.30
65.05
-0.32
0.006
0.89
28.78K
-
Short Cover
-11.25K-3.02%
3.62L
-5.10L-72.73%
1.91L
+25.99%
1.49L
45.26
2.85
0.51
36.65
56.70
-0.41
0.007
0.84
23.66K
-
Short Cover
-25.63K-6.43%
3.73L
-13.12L-80.70%
3.14L
+27.44%
1.41L
36.25
4.05
0.64
26.80
47.95
-0.52
0.009
0.76
18.16K
-
Short Cover
-24.38K-5.83%
3.94L
-14.76L-69.94%
6.34L
+27.69%
1.34L
28.38
7.35
0.75
18.35
39.65
-0.60
0.011
0.66
13.97K
17.24
Short Cover
-91.88K-19.24%
3.86L
-14.86L-56.42%
11.48L
+32.64%
1.28L
22.36
11.30
0.81
14.50
32.10
-0.66
0.011
0.56
10.19K
17.64
Short Cover
-1.57L-21.15%
5.85L
-2.55L-7.54%
31.26L
+31.98%
1.23L
17.51
11.90
0.81
10.75
25.70
-0.68
0.011
0.45
7.44K
18.03
Buying
+91.88K+28.60%
4.13L
+27.60L+158.91%
44.97L
+35.23%
1.17L
13.46
8.65
0.76
7.20
19.95
-0.64
0.010
0.35
5.41K
18.15
Buying
+4.92L+28.37%
22.26L
+1.17Cr+275.55%
1.60Cr
+39.52%
1.12L
10.65
6.10
0.67
5.30
15.45
-0.58
0.009
0.26
3.81K
18.73
Buying
+2.21L+86.34%
4.78L
+52.15L+903.03%
57.93L
+38.64%
1.07L
7.38
4.10
0.56
3.50
11.65
-0.50
0.007
0.19
2.56K
19.27
Buying
+1.51L+44.80%
4.87L
+35.19L+651.62%
40.59L
+34.43%
1.02L
5.26
2.90
0.46
2.50
8.60
-0.41
0.006
0.14
1.81K
19.87
Buying
+93.75K+130.43%
1.66L
+13.73L+636.81%
15.89L
+41.46%
96.82K
3.42
1.85
0.37
1.55
6.20
-0.34
0.004
0.10
1.16K
20.61
Buying
+1.42L+18.25%
9.19L
+25.51L+633.85%
29.54L
+27.59%
91.84K
2.60
1.45
0.29
1.20
4.60
-0.27
0.003
0.08
906.25
21.27
Buying
+1.05L+15.25%
7.94L
+11.46L+472.42%
13.88L
+26.09%
86.81K
1.91
0.95
0.22
0.80
3.15
-0.21
0.002
0.05
593.75
21.71
Buying
+55.63K+14.50%
4.39L
+5.11L+244.18%
7.21L
+26.67%
81.94K
1.22
0.65
0.17
0.60
2.25
-0.17
0.002
0.04
406.25
22.58
Buying
+1.01L+300.00%
1.35L
+3.68L+6533.33%
3.73L
+18.18%
78.99K
0.84
0.45
0.13
0.40
1.50
-0.12
0.001
0.03
281.25
22.88
Buying
+10.00K+1.29%
7.86L
+4.33L+131.31%
7.62L
+28.57%
76.90K
0.70
0.40
0.12
0.35
1.05
-0.13
0.001
0.03
250.00
24.97
-
0.000.00%
6.46L
+3.46L+1024.07%
3.79L
+33.33%
74.83K
0.68
0.45
0.11
0.40
1.05
-0.13
0.001
0.02
281.25
26.64
Buying
+55.63K+7.95%
7.55L
+6.28L+172.09%
9.93L
+28.57%
72.68K
0.62
0.40
0.11
0.40
0.75
-0.14
0.001
0.02
250.00
28.69
-
+5.00K+36.36%
18.75K
+13.13K+233.33%
18.75K
0.00%
70.57K
0.55
0.45
0.08
0.45
0.65
-0.10
0.001
0.02
281.25
28.63
Short Cover
-4.38K-13.46%
28.13K
+13.13K+350.00%
16.88K
+28.57%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
66.20K
0.47
0.35
0.09
0.35
0.60
-0.12
0.001
0.02
218.75
33.23
Writing
+1.88K+8.82%
23.13K
+15.00K+400.00%
18.75K
-30.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
61.84K
0.30
0.30
0.09
0.30
0.30
-0.13
0.001
0.02
187.50
36.90
-
0.000.00%
10.00K
-1.88K-60.00%
1.25K
0.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
57.37K
0.25
0.25
0.09
0.25
0.25
-0.16
0.001
0.02
156.25
-
-
--
625.00
--
-
0.00%
990
1,000
1,010
1,020
1,030
1,040
1,050
1,060
1,070
1,080Support
1,090
1,100
1,110
1,120
1,130
1,140
1,150
1,160
1,170
1,180
1,190
1,200Resistance
1,210
1,220
1,230
1,240
1,250
1,260
1,270
1,280
1,290
1,300
1,310
1,320
1,330
1,340
1,350
1,360
1,370
1,380
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
625.00
--
-
-
375.00
-0.01
0.000
-0.13
1.00
0.60
0.07
0.60
0.80
60.07K
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
3.13K
0.000.00%
-
-
187.50
-0.01
0.000
-0.13
0.30
0.25
0.08
0.30
0.27
64.43K
-
-
--
-
--
-
35.57
-
-0.01
0.000
-0.09
-
-
0.06
-
-
-
-50.00%
4.38K
-3.75K-46.15%
32.50K
-625.00-1.89%
-
34.18
93.75
-0.01
0.000
-0.10
0.25
0.15
0.07
0.15
0.19
68.83K
-57.14%
6.88K
-5.00K-42.11%
8.75K
-1.88K-17.65%
Long Cover
31.65
93.75
-0.01
0.001
-0.09
0.15
0.15
0.07
0.15
0.15
71.05K
-62.50%
61.25K
+15.63K+34.25%
68.13K
-22.50K-24.83%
Long Cover
29.45
93.75
-0.01
0.001
-0.09
0.30
0.10
0.07
0.15
0.21
73.30K
-50.00%
38.13K
+16.25K+74.29%
18.13K
+3.75K+26.09%
Writing
25.37
125.00
-0.01
0.000
-0.06
0.40
0.15
0.05
0.20
0.21
75.45K
-66.67%
5.34L
+1.05L+24.45%
11.87L
+3.13K+0.26%
Writing
23.33
93.75
-0.01
0.001
-0.06
0.50
0.15
0.06
0.15
0.22
77.58K
-53.33%
73.13K
-59.38K-44.81%
66.25K
-2.50K-3.64%
Long Cover
23.23
218.75
-0.02
0.001
-0.09
0.60
0.25
0.09
0.35
0.43
79.83K
-57.14%
12.94L
-3.19L-19.77%
6.75L
-3.00L-30.77%
Long Cover
22.13
281.25
-0.03
0.001
-0.12
1.10
0.35
0.12
0.45
0.49
82.75K
-62.07%
1.61L
-2.56L-61.38%
79.38K
-49.38K-38.35%
Long Cover
21.02
343.75
-0.04
0.002
-0.15
1.10
0.45
0.16
0.55
0.71
88.13K
-56.41%
2.50L
-3.28L-56.76%
2.41L
-46.88K-16.27%
Long Cover
20.15
531.25
-0.05
0.003
-0.19
1.50
0.65
0.22
0.85
1.01
93.45K
-55.74%
4.14L
-1.81L-30.39%
2.44L
+17.50K+7.73%
Writing
18.88
843.75
-0.07
0.004
-0.24
2.15
1.00
0.28
1.35
1.43
98.95K
-57.89%
8.44L
-1.62L-16.10%
4.88L
+9.38K+1.96%
Writing
18.26
1.25K
-0.11
0.005
-0.32
4.00
1.50
0.39
2.00
2.09
1.05L
-49.64%
10.13L
-2.68L-20.90%
4.55L
-49.38K-9.79%
Long Cover
17.75
2.16K
-0.16
0.007
-0.41
5.00
2.20
0.51
3.45
3.05
1.10L
-44.50%
16.56L
+2.33L+16.38%
5.48L
+77.50K+16.47%
Writing
17.57
3.47K
-0.24
0.008
-0.52
7.50
3.20
0.64
5.55
4.67
1.16L
-41.11%
12.49L
+3.54L+39.59%
4.55L
+1.15L+33.82%
Writing
17.36
5.28K
-0.34
0.010
-0.60
10.10
5.00
0.75
8.45
7.06
1.22L
-35.86%
21.84L
+15.35L+236.38%
5.35L
+1.68L+45.83%
Writing
17.57
7.94K
-0.44
0.011
-0.66
16.00
7.20
0.81
12.70
10.53
1.29L
-29.57%
21.65L
+20.60L+1961.90%
1.79L
+1.00L+126.98%
Writing
17.99
11.31K
-0.55
0.010
-0.68
23.20
10.75
0.81
13.10
14.73
1.35L
-25.53%
38.24L
+35.56L+1326.11%
6.67L
+5.00K+0.76%
Writing
18.04
15.41K
-0.65
0.009
-0.64
28.55
15.05
0.76
9.65
19.63
1.42L
-56.78%
3.44L
+3.34L+3566.67%
55.00K
+48.75K+780.00%
Writing
19.59
19.91K
-0.74
0.008
-0.58
33.20
20.55
0.67
6.85
26.02
1.51L
-19.32%
2.18L
+2.13L+4250.00%
56.88K
+16.88K+42.19%
Writing
19.26
25.06K
-0.81
0.006
-0.50
41.30
26.70
0.56
5.10
33.11
1.57L
-39.43%
33.13K
--
8.13K
--
Writing
-
30.81K
-0.86
0.005
-0.41
49.90
34.20
0.46
4.30
39.75
1.63L
-34.61%
6.25K
--
19.38K
--
Writing
-
35.13K
-0.90
0.003
-0.34
56.20
48.35
0.37
1.20
51.96
1.69L
-23.33%
12.50K
--
38.13K
--
Writing
-
39.84K
-0.92
0.002
-0.27
64.50
51.90
0.29
0.00
58.81
1.76L
-25.67%
3.75K
--
30.00K
--
-
-
43.06K
-0.95
0.002
-0.21
68.90
61.70
0.22
0.00
66.48
1.82L
-40.46%
1.88K
--
25.00K
--
-
-
44.28K
-0.96
0.001
-0.16
76.10
70.85
0.17
0.00
74.31
1.88L
0.00%
-
--
1.88K
--
-
-
74.97K
-0.97
0.000
-0.12
138.05
119.95
0.13
24.95
133.52
1.95L
0.00%
-
--
0.00
--
-
-
92.31K
-0.97
0.000
-0.13
147.70
147.70
0.12
42.70
147.70
2.01L
-12.42%
9.38K
+7.50K+400.00%
88.13K
-5.63K-6.00%
-
-
71.16K
-0.98
0.000
-0.13
115.00
97.00
0.11
0.00
103.63
2.07L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
1.88K
0.000.00%
-
-
92.38K
-0.98
-0.000
-0.10
152.70
147.80
0.08
12.80
150.25
2.20L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
2.50K
--
-
-
1.14L
-0.98
-0.000
-0.12
183.00
183.00
0.09
28.00
183.00
2.33L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
20.00K
0.000.00%
-
-
1.38L
-0.98
-0.000
-0.13
220.00
218.10
0.09
45.00
219.82
2.45L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-11.28%
625.00
--
625.00
--
Writing
-
1.16L
-0.98
-0.000
-0.16
186.00
186.00
0.09
0.00
186.00
2.57L
Lot size
625Max Pain
1,170PCR OI
0.59PCR Vol
0.36Total Put OI
63.26LTotal Call OI
1.08Cr