7,479.00
▲52.00
(0.70%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.21
-
-
-0.87
0.000
0.99
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.18
-
-
-0.60
0.000
0.99
-
-
-
--
-
--
-
-
-
-
-
0.26
-
-
-0.84
0.000
0.99
-
-
-
--
-
--
-
-
2.24L
910.82
31.80
0.30
910.80
910.85
-0.91
0.000
0.99
91.08K
-
-
--
3.20K
--
-
0.00%
-
-
-
0.34
-
-
-0.94
0.000
0.99
-
-
-
--
-
--
-
-
2.04L
858.70
179.70
0.44
858.70
858.70
-1.14
0.000
0.98
85.87K
-
-
--
200.00
--
-
0.00%
-
-
-
0.59
-
-
-1.43
0.000
0.97
-
-
-
--
-
--
-
-
1.88L
459.42
0.00
0.78
450.00
477.45
-1.74
0.000
0.96
47.74K
-
Buying
+400.00+50.00%
1.20K
+600.00+200.00%
900.00
+3.84%
1.75L
511.74
124.80
0.98
499.50
525.45
-1.90
0.001
0.95
50.38K
-
-
--
200.00
--
-
0.00%
1.66L
275.47
15.85
1.32
256.60
294.85
-2.21
0.001
0.93
29.49K
20.37
-
0.000.00%
60.50K
-200.00-1.71%
11.50K
+9.61%
1.54L
175.59
6.40
1.95
143.20
196.10
-2.77
0.001
0.88
18.54K
17.65
Buying
+4.30K+46.74%
13.50K
+2.20K+24.18%
11.30K
+5.64%
1.43L
99.04
41.50
3.22
76.65
122.15
-4.52
0.002
0.72
12.05K
16.64
Buying
+9.60K+16.78%
66.80K
+42.10K+29.82%
1.83L
+14.54%
1.22L
48.60
58.50
3.85
34.10
61.00
-5.33
0.003
0.49
5.85K
16.06
Short Cover
-8.40K-4.05%
1.99L
-93.50K-17.26%
4.48L
+10.17%
1.14L
20.62
24.50
3.11
15.25
26.95
-4.34
0.002
0.26
2.45K
16.54
Long Cover
-1.30K-1.07%
1.20L
-46.40K-14.85%
2.66L
-4.48%
1.05L
9.87
11.05
1.99
7.45
13.25
-2.93
0.001
0.12
1.11K
18.21
Long Cover
-4.80K-3.11%
1.49L
-67.90K-27.83%
1.76L
-15.00%
96.90K
4.96
5.35
1.19
4.00
7.55
-1.85
0.001
0.06
535.00
20.16
Long Cover
-21.10K-22.81%
71.40K
-71.30K-47.88%
77.60K
-29.61%
88.31K
3.10
2.85
0.73
2.35
4.35
-1.20
0.000
0.03
285.00
22.32
Long Cover
-7.60K-8.75%
79.30K
+18.30K+32.11%
75.30K
-43.56%
81.39K
2.20
1.75
0.48
1.55
3.45
-0.84
0.000
0.02
175.00
24.68
Long Cover
-8.90K-4.53%
1.88L
+70.20K+54.67%
1.99L
-52.70%
78.01K
1.84
1.55
0.39
1.40
2.75
-0.76
0.000
0.02
155.00
27.97
Long Cover
-4.80K-4.99%
91.40K
-12.20K-17.55%
57.30K
-46.55%
74.53K
1.36
1.20
0.30
1.10
1.70
-0.64
0.000
0.01
120.00
30.72
Writing
+2.40K+2.59%
94.90K
-3.40K-9.21%
33.50K
-33.33%
71.03K
0.78
0.75
0.20
0.65
1.00
-0.42
0.000
0.01
75.00
32.30
-
-5.30K-4.93%
1.02L
-6.60K-18.44%
29.20K
-40.00%
67.55K
0.81
0.65
0.17
0.65
1.00
-0.40
0.000
0.01
65.00
35.25
-
+100.00+0.18%
55.50K
-30.10K-88.27%
4.00K
-50.00%
64.06K
0.99
0.75
0.19
0.75
1.25
-0.49
0.000
0.01
75.00
39.51
-
-1.40K-1.35%
1.03L
-12.90K-42.57%
17.40K
-50.00%
60.57K
0.89
0.80
0.18
0.75
1.25
-0.50
0.000
0.01
80.00
42.68
Writing
+1.00K+2.21%
46.30K
+2.60K+19.40%
16.00K
-44.83%
57.08K
1.01
0.85
0.16
0.80
1.35
-0.48
0.000
0.01
85.00
45.52
Writing
--
3.80K
--
4.40K
-99.48%
53.63K
1.10
1.05
0.17
1.05
1.15
-0.55
0.000
0.01
105.00
49.59
Writing
--
100.00
--
200.00
-98.55%
50.08K
1.58
1.45
0.17
1.45
1.65
-0.60
0.000
0.01
145.00
53.30
-
0.000.00%
2.10K
--
-
0.00%
46.74K
0.46
0.50
0.13
0.40
0.65
-0.44
0.000
0.00
50.00
53.87
-
-1.90K-1.56%
1.20L
-7.90K-75.96%
2.50K
-44.44%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
40.25K
0.80
0.75
0.12
0.75
0.85
-0.47
0.000
0.00
75.00
59.91
-
0.000.00%
1.30K
-3.40K-94.44%
200.00
-11.76%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
34.79K
0.65
0.75
0.11
0.45
0.75
-0.45
0.000
0.00
75.00
65.00
-
+200.00+10.00%
2.20K
-700.00-46.67%
800.00
0.00%
5,500
5,600
5,700
5,800
5,900
6,000
6,100
6,200
6,300
6,400
6,500
6,600
6,700
6,800
6,900
7,000
7,100
7,200
7,300Support
7,400
7,500Resistance
7,600
7,700
7,800
7,900
8,000
8,100
8,200
8,300
8,400
8,500
8,600
8,700
8,800
8,900
9,000
9,100
9,200
9,300
9,400
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-0.01
0.000
-0.87
-
-
0.21
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
+6.90%
3.70K
+3.30K+825.00%
900.00
+800.00+800.00%
Buying
50.19
155.00
-0.01
0.000
-0.60
1.75
1.20
0.18
1.55
1.61
63.68K
-
-
--
-
--
-
47.74
-
-0.01
0.000
-0.84
-
-
0.26
-
-
-
-36.17%
900.00
-800.00-47.06%
18.90K
-200.00-1.05%
-
44.17
150.00
-0.01
0.000
-0.91
2.45
1.45
0.30
1.50
1.77
70.69K
-23.91%
600.00
-5.10K-89.47%
1.30K
-200.00-13.33%
Long Cover
39.89
175.00
-0.01
0.000
-0.97
1.90
1.65
0.35
1.75
1.81
74.37K
-28.81%
4.10K
+1.60K+64.00%
5.90K
-2.10K-26.25%
Long Cover
36.50
210.00
-0.02
0.000
-1.13
2.55
1.65
0.44
2.10
2.05
77.89K
-15.38%
7.20K
-3.90K-35.14%
1.80K
+400.00+28.57%
Writing
33.43
330.00
-0.03
0.000
-1.44
3.60
2.80
0.59
3.30
3.04
81.38K
-5.43%
1.86L
+1.36L+277.24%
88.80K
-18.60K-17.32%
Long Cover
29.99
435.00
-0.04
0.000
-1.77
5.20
3.20
0.79
4.35
3.94
87.83K
-5.50%
1.31L
+3.80K+2.98%
41.80K
-30.00K-41.78%
Long Cover
25.58
515.00
-0.05
0.000
-1.92
6.50
3.80
0.99
5.15
4.92
96.62K
-34.98%
93.90K
-4.90K-4.96%
1.34L
-3.50K-2.54%
Long Cover
21.36
660.00
-0.07
0.001
-2.21
12.35
6.45
1.32
6.60
8.25
1.05L
-50.51%
90.00K
-40.70K-31.14%
2.74L
+700.00+0.26%
Writing
17.53
970.00
-0.12
0.001
-2.77
24.55
9.70
1.95
9.70
15.27
1.13L
-39.60%
4.05L
+1.18L+41.19%
1.73L
+4.90K+2.92%
Writing
16.52
2.73K
-0.28
0.002
-4.52
59.05
26.55
3.22
27.30
39.74
1.22L
-31.03%
1.41L
-64.10K-31.22%
2.65L
-23.60K-8.17%
Long Cover
15.99
6.50K
-0.51
0.003
-5.33
116.90
63.45
3.85
44.00
85.16
1.42L
-18.06%
8.90K
-25.60K-74.20%
68.20K
-300.00-0.44%
-
16.28
13.50K
-0.74
0.002
-4.34
190.70
134.35
3.11
14.00
156.86
1.52L
-12.72%
9.00K
+5.10K+130.77%
50.00K
-4.60K-8.42%
-
17.69
22.64K
-0.88
0.001
-2.93
283.65
226.40
1.99
5.40
259.63
1.64L
-5.17%
300.00
-1.50K-83.33%
41.90K
-200.00-0.48%
-
-
33.00K
-0.94
0.001
-1.85
350.00
330.00
1.19
9.00
340.70
1.79L
-1.32%
800.00
-500.00-38.46%
40.10K
-500.00-1.23%
-
-
43.20K
-0.97
0.000
-1.20
435.20
421.95
0.73
11.00
430.14
1.85L
-6.47%
1.80K
+1.00K+125.00%
60.80K
-1.10K-1.78%
-
-
51.00K
-0.98
0.000
-0.84
575.00
510.00
0.48
0.00
535.69
1.97L
0.00%
-
--
31.80K
0.000.00%
-
-
55.84K
-0.98
0.000
-0.76
558.35
558.35
0.39
0.00
558.35
2.10L
+2.74%
1.00K
+900.00+900.00%
8.90K
-500.00-5.32%
-
-
72.80K
-0.99
-0.000
-0.63
728.00
728.00
0.30
7.00
728.00
2.20L
+0.98%
2.40K
-1.80K-42.86%
25.60K
-2.00K-7.25%
-
-
82.50K
-0.99
-0.000
-0.42
851.85
825.00
0.20
4.00
835.49
2.29L
0.00%
-
--
8.40K
--
-
-
74.26K
-0.99
-0.000
-0.40
742.60
690.85
0.17
0.00
716.72
2.40L
+10.64%
700.00
+400.00+133.33%
24.40K
0.000.00%
-
-
1.04L
-0.99
-0.000
-0.49
1,040.00
1,040.00
0.19
19.00
1,040.00
2.50L
0.00%
-
--
1.04L
--
-
-
59.28K
-0.99
-0.000
-0.50
603.45
544.05
0.18
0.00
10,96,669.21
2.60L
-
-
--
-
--
-
-
-
-0.99
-0.000
-0.48
-
-
0.16
-
-
-
-
-
--
-
--
-
-
-
-0.99
-0.000
-0.55
-
-
0.17
-
-
-
-
-
--
-
--
-
-
-
-0.99
-0.000
-0.60
-
-
0.18
-
-
-
0.00%
-
--
300.00
--
-
-
1.35L
-1.00
-0.000
-0.44
1,350.00
1,350.00
0.13
0.00
1,350.00
3.01L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-1.00
-0.000
-0.47
-
-
0.12
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
300.00
--
-
-
1.33L
-1.00
-0.000
-0.45
1,330.00
1,325.00
0.11
0.00
1,327.50
3.41L
Lot size
100Max Pain
7,600PCR OI
0.93PCR Vol
0.67Total Put OI
14.71LTotal Call OI
15.74L