26,386.75
NSE▲139.80
(0.53%)Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
0.00
-
-
0.00
0.000
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
1.00
-
-
-
--
-
--
-
-
-
925.00
63.25
18.90
850.00
950.00
-3.78
0.000
0.85
57.00K
-
-
--
180.00
--
-
0.00%
-
-
-
0.00
-
-
0.00
0.000
1.00
-
-
-
--
-
--
-
-
-
-
-
26.66
-
-
-8.43
0.000
0.73
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
1.00
-
-
-
--
-
--
-
-
-
-
-
22.30
-
-
-4.43
0.000
0.81
-
-
-
--
-
--
-
-
-
-
-
24.45
-
-
-5.37
0.000
0.77
-
-
-
--
-
--
-
-
-
-
-
25.00
-
-
-5.41
0.000
0.76
-
-
-
--
-
--
-
-
-
-
-
25.29
-
-
-5.25
0.000
0.76
-
-
-
--
-
--
-
-
-
-
-
26.02
-
-
-5.35
0.000
0.75
-
-
-
--
-
--
-
-
-
-
-
25.93
-
-
-4.84
0.000
0.75
-
-
-
--
-
--
-
-
1.98L
786.63
373.25
26.01
636.55
895.25
-4.56
0.000
0.75
45.60K
11.13
Buying
+7.38K+6150.00%
7.50K
+2.76K+920.00%
3.06K
+17.94%
-
-
-
27.28
-
-
-4.93
0.000
0.72
-
-
-
--
-
--
-
-
-
626.00
339.25
27.67
626.00
626.00
-4.82
0.000
0.71
37.56K
-
-
--
0.00
--
180.00
-60.91%
-
-
-
0.00
-
-
0.00
0.000
1.00
-
-
-
--
-
--
-
-
1.85L
619.33
414.70
29.77
475.60
661.95
-5.81
0.000
0.66
36.09K
10.97
Buying
+1.38K+2300.00%
1.44K
+3.36K+1866.67%
3.54K
+17.55%
-
584.56
431.25
30.29
568.00
594.05
-5.85
0.000
0.64
34.08K
10.89
-
--
540.00
--
780.00
-
-
306.00
219.25
30.75
306.00
306.00
-5.85
0.000
0.63
18.36K
-
-
--
0.00
--
60.00
-29.48%
-
522.49
489.20
31.17
515.95
527.40
-5.87
0.000
0.61
31.56K
10.85
-
--
720.00
--
900.00
-
-
484.07
472.50
31.40
395.00
534.90
-5.33
0.000
0.60
28.35K
10.78
Buying
--
14.82K
--
40.74K
+20.00%
-
460.49
446.05
31.86
416.60
486.95
-5.85
0.000
0.57
26.76K
10.84
-
--
2.94K
--
10.14K
-
-
433.04
417.95
32.07
380.20
493.95
-5.41
0.000
0.56
25.08K
10.79
Writing
--
9.00K
--
41.58K
-69.64%
-
-
-
32.28
-
-
-5.77
0.000
0.53
-
11.26
-
--
-
--
-
-
-
-
-
32.38
-
-
-5.71
0.000
0.51
-
11.35
-
--
-
--
-
-
-
390.60
390.60
32.39
388.70
392.50
-5.22
0.000
0.49
23.44K
10.88
-
--
0.00
--
120.00
-
-
-
-
32.31
-
-
-5.57
0.000
0.47
-
11.63
-
--
-
--
-
-
-
-
-
32.15
-
-
-5.61
0.000
0.45
-
-
-
--
-
--
-
-
-
-
-
31.92
-
-
-5.63
0.000
0.43
-
-
-
--
-
--
-
-
-
-
-
31.61
-
-
-5.63
0.000
0.41
-
-
-
--
-
--
-
-
-
-
-
31.26
-
-
-5.66
0.000
0.39
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
1.60L
197.76
192.80
29.60
150.00
227.95
-4.68
0.000
0.34
11.57K
10.68
Buying
--
79.68K
--
4.70L
+20.92%
-
-
-
29.20
-
-
-4.88
0.000
0.32
-
-
-
--
-
--
-
-
-
-
-
29.50
-
-
-5.74
0.000
0.33
-
-
-
--
-
--
-
-
-
153.97
150.00
27.19
120.55
262.15
-4.31
0.000
0.28
9.00K
10.73
-
--
2.10K
--
2.82K
-
-
-
-
27.19
-
-
-4.82
0.000
0.28
-
-
-
--
-
--
-
-
-
-
-
27.99
-
-
-5.66
0.000
0.29
-
-
-
--
-
--
-
-
-
-
-
25.76
-
-
-4.53
0.000
0.25
-
-
-
--
-
--
-
-
-
-
-
28.88
-
-
-7.50
0.000
0.32
-
-
-
--
-
--
-
-
25,400
25,450
25,500
25,550
25,600
25,650
25,700
25,750
25,800
25,850
25,900
25,950
26,000
26,050
26,100
26,150
26,200
26,250
26,300
26,350
26,400Support
26,450
26,500
26,550
26,600
26,650
26,700
26,750
26,800
26,850
26,900
26,950
27,000Resistance
27,050
27,100
27,150
27,200
27,250
27,300
27,350
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-0.15
0.000
-3.82
-
-
18.68
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-0.26
0.000
-8.51
-
-
26.53
-
-
-
-
-
--
-
--
-
-
-
-0.24
0.000
-6.84
-
-
25.49
-
-
-
-
-
--
-
--
-
-
-
-0.19
0.000
-4.45
-
-
22.23
-
-
-
-
-
--
-
--
-
-
-
-0.23
0.000
-5.37
-
-
24.42
-
-
-
-
-
--
-
--
-
-
-
-0.23
0.000
-5.05
-
-
24.46
-
-
-
-
-
--
-
--
-
-
-
-0.24
0.000
-5.17
-
-
25.20
-
-
-
-
-
--
-
--
-
-
-
-0.25
0.000
-5.27
-
-
25.90
-
-
-
-
-
--
-
--
-
-
-
-0.26
0.000
-5.36
-
-
26.59
-
-
-
-33.64%
23.16K
--
10.74K
--
Writing
11.88
8.98K
-0.25
0.000
-4.56
225.45
135.15
26.01
149.60
151.45
-
-
-
--
-
--
-
-
-
-0.29
0.000
-5.52
-
-
27.91
-
-
-
-32.21%
24.90K
--
12.90K
--
Writing
11.78
10.18K
-0.29
0.000
-4.82
231.10
157.05
27.67
169.65
176.09
1.68L
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-0.34
0.000
-5.81
-
-
29.77
-
-
-
-
-
--
-
--
-
-
-
-0.36
0.000
-5.85
-
-
30.29
-
-
-
-
-
--
-
--
-
-
-
-0.37
0.000
-5.85
-
-
30.75
-
-
-
-
-
--
-
--
-
12.71
-
-0.39
0.000
-5.87
-
-
31.17
-
-
-
-69.22%
49.68K
--
18.96K
--
Writing
11.46
16.09K
-0.40
0.000
-5.33
818.00
260.00
31.40
254.90
274.57
-
-
-
--
-
--
-
12.40
-
-0.43
0.000
-5.85
-
-
31.86
-
-
-
-30.17%
64.74K
+64.68K+107800.00%
16.50K
+16.50K-
Writing
11.38
18.47K
-0.44
0.000
-5.41
460.00
282.25
32.07
194.55
307.95
1.91L
-
-
--
-
--
-
12.07
-
-0.47
0.000
-5.77
-
-
32.28
-
-
-
-
-
--
-
--
-
11.90
-
-0.49
0.000
-5.71
-
-
32.38
-
-
-
-
7.86K
--
3.60K
--
-
11.26
22.76K
-0.51
0.000
-5.22
420.40
314.95
32.39
116.00
377.41
-
-33.34%
1.38K
--
960.00
--
Writing
11.26
24.80K
-0.53
0.000
-5.57
413.55
393.50
32.31
100.05
406.70
-
-
-
--
-
--
-
-
-
-0.55
0.000
-5.62
-
-
32.17
-
-
-
-
-
--
-
--
-
-
-
-0.57
0.000
-5.63
-
-
31.92
-
-
-
-
1.08K
--
840.00
--
-
11.17
29.46K
-0.59
0.000
-5.63
490.95
453.45
31.61
27.70
464.50
-
-52.22%
1.08K
--
720.00
--
Writing
10.96
31.72K
-
-
-
528.60
507.40
-
15.35
521.04
-
-
-
--
-
--
-
-
-
-0.62
0.000
-5.64
-
-
30.88
-
-
-
-12.00%
3.12K
--
3.42K
--
Writing
11.12
34.07K
-0.66
0.000
-4.68
593.35
556.30
29.60
0.00
576.52
2.16L
-
960.00
--
660.00
--
-
11.06
36.85K
-1.00
-0.000
0.00
621.35
590.00
0.00
0.00
610.18
-
-48.37%
420.00
--
240.00
--
Writing
-
37.48K
-0.67
0.000
-5.78
648.25
622.60
29.40
0.00
628.37
-
-
60.00
--
0.00
--
-
-
41.03K
-0.73
0.000
-4.31
683.75
683.75
26.98
0.00
683.75
-
-43.66%
60.00
--
0.00
--
-
-
42.71K
-0.72
0.000
-4.81
711.90
711.90
27.25
0.00
711.90
-
-
120.00
--
0.00
--
-
-
44.75K
-0.71
0.000
-5.70
755.10
745.85
27.90
0.00
750.47
-
-40.01%
120.00
--
60.00
--
Writing
-
47.47K
-0.75
0.000
-4.53
792.20
791.10
25.76
0.00
791.65
-
-
120.00
--
60.00
--
-
-
49.78K
-0.72
0.000
-5.82
830.25
829.65
27.16
0.00
829.95
-
Lot size
60Max Pain
26,450PCR OI
0.51PCR Vol
0.28Total Put OI
70.80KTotal Call OI
1.38L