24,968.50
328.05
(1.33%)
NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

2.32L
1,154.10
185.60
12.50
1,154.10
1,154.10
-6.59
0.000
0.86
69.25K
18.15

-

+180.00+25.00%
900.00
0.000.00%
180.00
+19.26%
2.09L
902.79
0.00
12.80
867.95
936.10
-6.57
0.000
0.85
52.08K
18.14

-

--
960.00
--
-
0.00%
2.25L
1,077.96
199.30
11.25
1,067.80
1,083.05
-4.91
0.000
0.88
64.07K
17.78

-

--
900.00
--
180.00
+28.74%
2.04L
822.35
0.00
13.91
788.80
912.00
-7.02
0.000
0.83
48.81K
17.79

-

--
660.00
--
-
0.00%
2.01L
919.70
151.20
14.41
919.70
919.70
-7.16
0.000
0.82
55.18K
17.57

-

0.000.00%
360.00
--
-
0.00%
2.11L
858.70
140.20
15.08
858.70
858.70
-7.48
0.000
0.81
51.52K
17.48

-

+240.00+28.57%
1.08K
-60.00-25.00%
180.00
+26.42%
1.95L
882.90
214.40
15.77
882.90
882.90
-7.84
0.000
0.80
52.97K
17.29

-

0.000.00%
1.20K
--
-
0.00%
2.07L
814.50
196.00
16.26
814.50
814.50
-7.94
0.000
0.79
48.87K
17.31

-

--
1.38K
--
60.00
+24.36%
2.09L
780.36
292.00
16.86
648.15
860.50
-8.17
0.000
0.77
51.63K
17.15

-

0.000.00%
2.64K
-360.00-40.00%
540.00
+47.23%
1.93L
613.20
94.70
15.45
613.20
613.20
-5.99
0.000
0.80
36.79K
16.91

-

-60.00-7.69%
720.00
0.000.00%
60.00
-8.79%
2.01L
659.66
291.50
18.09
575.95
760.00
-8.73
0.000
0.74
45.60K
16.77

Short Cover

-480.00-6.96%
6.42K
-3.30K-59.78%
2.22K
+49.47%
1.83L
500.32
51.50
18.57
470.00
562.45
-8.78
0.000
0.73
28.20K
16.65

-

0.000.00%
1.62K
--
-
0.00%
1.92L
559.86
280.55
18.90
502.15
649.05
-9.14
0.000
0.72
38.94K
-

Short Cover

-300.00-5.32%
5.34K
-22.80K-93.14%
1.68K
+39.48%
1.82L
476.08
169.95
19.64
471.60
488.45
-9.17
0.000
0.69
29.31K
16.49

-

-120.00-7.14%
1.56K
-2.76K-88.46%
360.00
+12.22%
1.86L
508.19
304.40
19.85
437.95
627.05
-9.35
0.000
0.68
34.37K
-

Short Cover

-4.08K-39.08%
6.36K
-9.24K-39.09%
14.40K
+39.53%
1.82L
512.95
316.30
20.58
410.00
535.05
-9.51
0.000
0.65
32.09K
16.26

Short Cover

-240.00-9.52%
2.28K
-4.32K-79.12%
1.14K
+37.32%
1.80L
461.44
346.55
21.00
384.80
553.75
-9.71
0.000
0.63
30.90K
16.25

Short Cover

-3.60K-34.88%
6.72K
-30.48K-54.45%
25.50K
+42.22%
1.76L
435.67
353.90
21.34
369.90
486.30
-9.73
0.000
0.61
28.34K
16.10

Buying

+180.00+7.69%
2.52K
-7.80K-69.89%
3.36K
+41.20%
1.73L
417.99
383.75
21.64
334.50
491.80
-9.81
0.000
0.59
27.14K
16.04

Buying

+1.38K+21.90%
7.68K
+13.32K+33.28%
53.34K
+45.93%
1.70L
399.28
392.00
21.88
317.40
455.00
-9.86
0.000
0.57
24.63K
-

Short Cover

-540.00-14.52%
3.18K
+13.20K+196.43%
19.92K
+38.19%
1.68L
380.47
390.45
22.07
287.50
429.35
-10.12
0.000
0.55
23.43K
15.83

Short Cover

-3.12K-5.62%
52.38K
+67.08K+49.93%
2.01L
+41.98%
1.64L
359.60
364.10
22.18
313.70
395.50
-9.82
0.000
0.52
21.85K
15.71

Buying

+1.80K+88.24%
3.84K
+6.24K+133.33%
10.92K
+42.87%
1.62L
314.78
335.80
22.22
246.25
371.10
-9.76
0.000
0.50
20.15K
15.59

Short Cover

-26.64K-64.16%
14.88K
+31.56K+45.62%
1.01L
+42.89%
1.58L
295.54
308.85
22.19
230.90
338.40
-9.70
0.000
0.48
18.53K
15.51

Short Cover

-1.50K-58.14%
1.08K
+1.38K+21.90%
7.68K
+41.61%
1.56L
278.42
284.35
22.08
215.50
320.00
-9.60
0.000
0.46
17.06K
15.44

Short Cover

-3.30K-19.78%
13.38K
+3.62L+1200.99%
3.93L
+40.45%
1.52L
254.26
255.70
21.90
195.75
272.60
-9.45
0.000
0.43
15.34K
15.33

Buying

+180.00+7.14%
2.70K
+4.26K+355.00%
5.46K
+33.63%
1.50L
241.36
239.20
21.64
177.60
268.50
-9.28
0.000
0.41
14.35K
15.24

Buying

+4.38K+86.90%
9.42K
+86.88K+1248.28%
93.84K
+40.01%
1.47L
223.26
221.50
21.29
183.35
242.90
-9.01
0.000
0.38
13.29K
-

Buying

+11.58K+494.87%
13.92K
+17.40K+371.79%
22.08K
+3.02%
1.44L
208.10
202.95
20.91
184.30
230.00
-8.92
0.000
0.36
12.18K
15.17

Buying

+19.80K+428.57%
24.42K
+1.03L+1415.70%
1.10L
+45.38%
1.42L
190.78
180.95
20.40
144.85
209.05
-8.58
0.000
0.34
10.86K
14.96

Buying

+5.58K+465.00%
6.78K
+21.72K+9050.00%
21.96K
+32.95%
1.39L
171.89
166.50
19.91
127.30
197.30
-8.43
0.000
0.32
9.99K
15.08

Buying

+5.52K+35.80%
20.94K
+89.28K+286.71%
1.20L
+38.81%
1.36L
164.82
149.50
19.71
144.95
175.20
-8.21
0.000
0.31
8.97K
14.84

Buying

+1.08K+69.23%
2.64K
+10.02K+3340.00%
10.32K
+44.17%
1.34L
147.99
138.15
18.70
105.00
165.35
-7.87
0.000
0.28
8.29K
15.02

Buying

+14.22K+154.90%
23.40K
+37.20K+400.00%
46.50K
+45.80%
1.32L
137.50
129.35
18.05
120.00
154.10
-7.61
0.000
0.26
7.76K
-

Buying

+9.90K+358.70%
12.66K
+33.36K+13900.00%
33.60K
+21.57%
1.29L
127.84
117.60
18.89
111.65
140.45
-9.72
0.000
0.28
7.06K
-

Writing

--
7.80K
--
12.30K
-92.02%
-
-
-
17.85
-
-
-8.11
0.000
0.25
-
-

-

--
-
--
-
-
1.24L
106.25
97.40
15.96
92.45
128.75
-6.75
0.000
0.21
5.84K
15.16

Writing

--
4.80K
--
8.46K
-93.13%
1.22L
98.52
89.65
15.22
84.15
119.70
-6.43
0.000
0.19
5.38K
15.17

Writing

--
4.74K
--
6.84K
-49.94%
1.20L
96.95
87.15
14.47
77.95
109.00
-6.11
0.000
0.18
5.23K
15.19

Writing

--
8.40K
--
9.48K
-93.60%
-
-
-
14.42
-
-
-6.15
0.000
0.18
-
-

-

--
-
--
-
-
24,000
24,050
24,100
24,150
24,200
24,250
24,300
24,350
24,400
24,450
24,500
24,550
24,600Support
24,650
24,700
24,750
24,800
24,850
24,900
24,950
25,000
25,050
25,100
25,150
25,200
25,250
25,300
25,350
25,400
25,450
25,500
25,550
25,600
25,650
25,700
25,750
25,800
25,850
25,900
25,950
-50.00%
28.62K
+9.60K+50.47%
15.90K
+4.74K+42.47%

Writing

20.35
4.50K
-0.15
0.000
-7.34
120.40
70.00
13.00
75.00
88.63
1.27L
-54.29%
3.12K
+2.04K+188.89%
2.64K
+2.04K+340.00%

Writing

18.50
4.71K
-0.15
0.000
-6.57
98.65
78.00
12.80
78.55
86.11
1.27L
-49.60%
3.72K
-2.22K-37.37%
2.82K
+600.00+27.03%

Writing

18.05
5.14K
-0.16
0.000
-6.84
97.95
83.20
13.64
85.65
91.01
1.32L
-52.45%
660.00
-2.70K-80.36%
1.50K
+60.00+4.17%

Writing

18.15
5.16K
-0.17
0.000
-7.02
158.55
86.00
13.91
86.00
108.68
1.33L
-47.73%
8.52K
+4.80K+129.03%
4.02K
+2.28K+131.03%

Writing

17.86
6.23K
-0.18
0.000
-7.16
150.70
92.65
14.41
103.75
109.81
1.37L
-51.98%
240.00
-540.00-69.23%
1.32K
0.000.00%

-

17.80
6.30K
-0.19
0.000
-7.48
178.90
105.00
15.08
105.00
138.10
1.40L
-49.00%
29.34K
+16.80K+133.97%
10.92K
+4.62K+73.33%

Writing

17.81
6.83K
-0.20
0.000
-7.84
203.85
110.00
15.77
113.90
134.79
1.42L
-42.36%
1.56K
-2.04K-56.67%
2.16K
+720.00+50.00%

Writing

17.48
8.62K
-0.21
0.000
-7.94
150.15
135.80
16.26
143.60
140.61
1.45L
-48.89%
8.22K
-23.16K-73.80%
9.12K
-60.00-0.65%

Long Cover

17.34
7.92K
-0.23
0.000
-8.17
214.30
128.10
16.86
132.00
157.87
1.47L
-48.91%
4.38K
-23.94K-84.53%
3.06K
-420.00-12.07%

Long Cover

-
8.57K
-0.20
0.000
-5.99
226.45
133.15
15.45
142.75
156.08
1.50L
-47.30%
39.90K
-78.00K-66.16%
21.00K
+2.04K+10.76%

Writing

17.21
9.28K
-0.26
0.000
-8.73
308.00
145.25
18.09
154.70
180.37
1.53L
-47.05%
1.86K
-3.36K-64.37%
2.88K
+120.00+4.35%

Writing

16.86
9.93K
-0.27
0.000
-8.78
265.40
165.55
18.57
165.55
230.17
1.55L
-46.08%
1.11L
-45.42K-28.98%
38.70K
+2.16K+5.91%

Writing

16.78
10.79K
-0.29
0.000
-9.01
336.75
167.85
19.13
179.80
212.97
1.58L
-45.82%
11.22K
-11.28K-50.13%
2.58K
-900.00-25.86%

Long Cover

16.64
11.49K
-0.31
0.000
-9.17
298.05
180.00
19.64
191.55
224.60
1.61L
-44.86%
57.48K
+20.22K+54.27%
7.50K
-60.00-0.79%

Long Cover

16.53
12.51K
-0.33
0.000
-9.35
323.25
190.30
20.13
208.55
241.90
1.64L
-44.99%
39.60K
+27.54K+228.36%
3.18K
+540.00+20.45%

Writing

16.43
13.19K
-0.35
0.000
-9.51
332.30
204.75
20.58
219.85
246.23
1.66L
-44.27%
80.10K
+25.14K+45.74%
4.86K
-1.38K-22.12%

Long Cover

16.44
14.20K
-0.37
0.000
-9.71
366.35
220.40
21.00
236.65
265.91
1.69L
-43.21%
18.84K
+13.56K+256.82%
3.36K
-60.00-1.75%

Long Cover

16.20
15.28K
-0.39
0.000
-9.73
378.45
238.40
21.34
254.60
273.07
1.72L
-44.28%
67.20K
+32.28K+92.44%
12.36K
+4.80K+63.49%

Writing

16.10
16.39K
-0.41
0.000
-9.81
417.70
255.25
21.64
273.10
316.03
1.76L
-42.64%
28.62K
+27.54K+2550.00%
8.28K
+5.88K+245.00%

Writing

15.99
17.76K
-0.43
0.000
-9.86
440.60
273.55
21.88
296.00
322.15
1.78L
-42.44%
1.19L
+96.90K+435.31%
21.60K
+7.80K+56.52%

Writing

16.28
18.67K
-0.45
0.000
-10.12
454.15
291.90
22.07
279.60
337.90
1.81L
-40.81%
12.84K
+12.48K+3466.67%
1.98K
-1.80K-47.62%

Long Cover

15.71
20.50K
-0.48
0.000
-9.82
478.95
312.95
22.18
260.20
355.51
1.84L
-40.16%
35.28K
+28.32K+406.90%
11.46K
+5.34K+87.25%

Writing

-
21.59K
-0.50
0.000
-9.76
526.10
334.35
22.22
228.30
387.90
1.87L
-38.85%
2.82K
+2.76K+4600.00%
2.28K
+600.00+35.71%

Writing

-
23.70K
-0.51
0.000
-9.39
551.85
367.70
22.25
213.55
429.93
1.90L
-39.92%
12.30K
+11.40K+1266.67%
6.48K
+3.78K+140.00%

Writing

15.48
24.37K
-0.54
0.000
-9.60
591.05
380.25
22.08
174.70
437.69
1.93L
-21.12%
1.92K
--
1.86K
--

Writing

16.47
25.85K
-0.56
0.000
-8.73
617.20
430.75
22.03
149.25
499.39
1.96L
-9.74%
2.70K
+1.68K+164.71%
3.00K
+1.32K+78.57%

Writing

16.43
28.14K
-0.58
0.000
-9.00
660.20
432.90
21.83
137.45
477.08
1.99L
-15.28%
1.08K
+720.00+200.00%
1.68K
+60.00+3.70%

Writing

16.57
29.29K
-0.60
0.000
-8.70
545.00
477.05
21.50
106.65
498.03
2.02L
-10.92%
1.50K
+900.00+150.00%
1.92K
+180.00+10.34%

Writing

16.57
31.97K
-0.63
0.000
-8.63
698.05
489.10
21.13
101.40
544.38
2.05L
-27.75%
480.00
+240.00+100.00%
1.50K
+1.50K-

Writing

16.57
31.30K
-0.65
0.000
-8.44
733.40
521.70
20.69
40.20
598.91
2.08L
-35.27%
32.16K
+21.54K+202.82%
6.84K
-20.64K-75.11%

Long Cover

14.97
34.77K
-0.68
0.000
-8.43
780.65
561.25
19.91
48.00
696.98
2.11L
-16.77%
480.00
--
1.44K
--

Writing

14.96
36.46K
-0.71
0.000
-7.92
808.15
607.70
19.20
26.20
666.85
2.14L
-17.60%
240.00
+60.00+33.33%
1.50K
-180.00-10.71%

-

14.96
44.93K
-0.72
0.000
-7.87
847.90
724.00
18.70
117.35
792.16
2.18L
-13.27%
660.00
+480.00+266.67%
1.20K
0.000.00%

-

14.89
45.92K
-0.74
0.000
-7.61
885.90
746.10
18.05
83.90
770.51
2.21L
-18.12%
900.00
+540.00+150.00%
1.08K
+60.00+5.88%

Writing

14.98
47.64K
-0.72
0.000
-9.72
807.45
784.50
18.89
62.55
798.26
2.24L
-27.91%
1.08K
+540.00+100.00%
1.32K
+360.00+37.50%

Writing

16.77
47.10K
-0.75
0.000
-8.11
849.60
784.95
17.85
3.45
834.70
2.27L
-8.24%
2.16K
+1.98K+1100.00%
2.28K
+540.00+31.03%

Writing

17.21
61.67K
-0.79
0.000
-6.68
1,035.45
786.45
16.25
196.25
881.00
2.30L
-14.68%
1.08K
+900.00+500.00%
1.02K
+120.00+13.33%

Writing

-
53.70K
-0.81
0.000
-6.43
920.95
894.95
15.22
13.45
915.69
2.33L
-28.49%
720.00
+660.00+1100.00%
720.00
+720.00-

Writing

-
51.49K
-0.82
0.000
-6.11
918.95
858.15
14.47
0.00
879.82
2.36L
-24.96%
120.00
--
0.00
--

-

-
60.46K
-0.81
0.000
-7.15
1,007.70
1,007.70
15.13
26.20
1,007.70
2.39L

Lot size

60

Max Pain

25,000

PCR OI

0.56

PCR Vol

0.28

Total Put OI

2.65L

Total Call OI

4.71L