2,458.10
▲8.10
(0.33%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.14
-
-
-0.48
0.001
0.98
-
-
-
--
-
--
-
-
4.42L
350.83
0.00
0.14
350.00
351.50
-0.47
0.001
0.98
1.32L
-
-
0.000.00%
3.38K
--
-
0.00%
-
-
-
0.13
-
-
-0.39
0.001
0.98
-
-
-
--
-
--
-
-
4.27L
282.35
0.00
0.15
282.35
282.35
-0.44
0.001
0.98
1.06L
-
-
--
2.25K
--
-
0.00%
4.20L
296.60
0.00
0.16
296.60
296.60
-0.44
0.001
0.98
1.11L
-
-
--
0.00
--
-
0.00%
4.12L
275.55
0.00
0.17
275.55
275.55
-0.44
0.001
0.98
1.03L
-
-
--
0.00
--
-
0.00%
4.05L
260.41
2.35
0.18
260.40
260.45
-0.44
0.001
0.98
97.67K
-
-
-1.13K-2.73%
40.13K
-750.00-33.33%
1.50K
+2.97%
3.97L
236.87
0.00
0.21
235.15
238.60
-0.48
0.001
0.97
88.18K
-
-
--
1.50K
--
-
0.00%
3.90L
180.52
0.00
0.22
177.05
184.00
-0.48
0.001
0.97
66.39K
-
-
0.000.00%
7.13K
--
-
0.00%
3.82L
176.90
0.00
0.28
173.00
180.10
-0.60
0.001
0.96
64.88K
-
-
--
10.50K
--
-
0.00%
3.75L
168.21
0.10
0.34
150.95
206.65
-0.71
0.001
0.95
66.83K
-
-
--
14.25K
--
-
0.00%
3.67L
161.60
0.00
0.36
152.50
170.00
-0.69
0.001
0.95
57.94K
-
-
0.000.00%
1.05L
--
-
0.00%
3.58L
135.67
0.00
0.43
135.25
136.10
-0.77
0.002
0.94
51.04K
-
-
0.000.00%
14.25K
--
-
0.00%
3.52L
130.00
11.90
0.54
130.00
130.00
-0.95
0.002
0.91
48.75K
-
-
0.000.00%
25.88K
--
-
0.00%
3.45L
105.00
6.90
0.69
105.00
105.00
-1.16
0.003
0.88
39.38K
-
-
0.000.00%
31.50K
-1.13K-75.00%
375.00
0.00%
3.37L
80.65
1.85
0.86
74.00
90.00
-1.42
0.003
0.83
29.98K
-
-
+750.00+3.33%
23.25K
-375.00-14.29%
2.25K
-8.10%
3.24L
63.96
3.90
1.05
56.75
75.20
-1.72
0.004
0.77
23.25K
23.51
-
-1.88K-0.51%
3.64L
-1.44L-87.87%
19.88K
-5.20%
3.16L
50.30
6.90
1.22
45.00
59.95
-2.00
0.005
0.69
16.88K
23.37
-
-375.00-0.69%
53.63K
-81.75K-90.46%
8.63K
-12.11%
3.09L
40.18
23.10
1.34
32.55
49.10
-2.21
0.005
0.59
15.45K
23.36
Buying
+1.88K+2.46%
78.00K
-2.07L-79.39%
53.63K
+3.39%
3.01L
30.33
30.70
1.37
23.35
37.20
-2.31
0.005
0.49
11.51K
23.24
Buying
+8.25K+7.46%
1.19L
-3.81L-64.20%
2.12L
+1.99%
2.94L
22.83
22.45
1.33
16.50
27.95
-2.25
0.005
0.39
8.42K
23.58
Buying
+13.50K+12.24%
1.24L
-1.39L-59.68%
93.75K
+2.28%
2.88L
16.49
16.50
1.22
12.10
20.80
-2.10
0.004
0.31
6.19K
24.07
-
-7.50K-1.43%
5.18L
-3.46L-67.79%
1.64L
0.00%
2.81L
10.06
10.20
1.06
8.55
14.15
-1.84
0.004
0.24
3.83K
24.55
-
0.000.00%
76.13K
-75.00K-92.59%
6.00K
-13.56%
2.74L
8.70
7.25
0.90
6.15
10.90
-1.59
0.003
0.18
2.72K
25.19
-
-13.50K-7.20%
1.74L
-49.13K-52.61%
44.25K
-16.18%
2.68L
7.27
6.00
0.75
6.00
8.25
-1.35
0.002
0.14
2.25K
26.14
-
0.000.00%
1.17L
-63.75K-96.59%
2.25K
-7.69%
2.62L
4.81
4.25
0.62
3.60
6.00
-1.15
0.002
0.10
1.59K
27.28
Writing
+750.00+3.39%
22.88K
-15.00K-64.52%
8.25K
-15.00%
2.55L
3.41
3.35
0.52
2.85
4.90
-1.00
0.002
0.08
1.26K
28.65
-
-18.00K-7.67%
2.17L
-48.75K-54.17%
41.25K
-16.25%
2.49L
2.96
2.70
0.44
2.40
3.60
-0.88
0.001
0.07
1.01K
30.03
-
0.000.00%
2.63K
-9.75K-86.67%
1.50K
-14.29%
2.44L
2.45
2.35
0.38
2.05
3.00
-0.77
0.001
0.05
881.25
31.35
-
-375.00-1.30%
28.50K
-12.38K-68.75%
5.63K
-14.55%
2.42L
2.43
2.55
0.32
2.40
2.55
-0.67
0.001
0.04
956.25
-
-
0.000.00%
1.50K
--
-
0.00%
2.39L
2.00
2.00
0.25
2.00
2.00
-0.53
0.001
0.03
750.00
33.26
-
0.000.00%
24.38K
--
-
0.00%
2.36L
1.95
1.60
0.30
1.55
2.35
-0.74
0.001
0.04
600.00
37.98
-
0.000.00%
17.63K
--
-
0.00%
2.33L
1.72
1.65
0.29
0.90
2.40
-0.73
0.001
0.04
618.75
40.19
-
0.000.00%
22.13K
--
-
0.00%
2.31L
1.65
1.70
0.28
1.65
1.70
-0.76
0.001
0.04
637.50
-
-
--
4.50K
--
-
0.00%
2.28L
1.75
1.50
0.23
1.50
2.00
-0.63
0.000
0.03
562.50
-
-
--
1.50K
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
2.23L
1.43
1.35
0.15
1.35
1.60
-0.38
0.000
0.02
506.25
43.23
-
0.000.00%
28.50K
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
2.17L
1.35
0.90
0.21
0.90
1.50
-0.67
0.000
0.03
337.50
-
-
--
8.63K
--
-
0.00%
2,060
2,080
2,100
2,120
2,140
2,160
2,180
2,200
2,220
2,240
2,260
2,280
2,300
2,320
2,340
2,360
2,380
2,400Support
2,420
2,440
2,460
2,480
2,500Resistance
2,520
2,540
2,560
2,580
2,600
2,620
2,640
2,660
2,680
2,700
2,720
2,740
2,760
2,780
2,800
2,820
2,840
0.00%
-
--
750.00
0.000.00%
-
-
262.50
-0.02
0.000
-0.65
0.75
0.55
0.17
0.70
0.65
2.17L
-75.56%
3.75K
--
1.88K
--
Writing
56.42
206.25
-0.02
0.000
-0.48
2.20
0.55
0.14
0.55
1.34
2.19L
0.00%
12.38K
+7.13K+135.71%
28.13K
-2.25K-7.41%
-
53.44
375.00
-0.02
0.000
-0.47
2.00
0.60
0.14
1.00
1.13
2.22L
-44.00%
10.88K
+6.75K+163.64%
11.63K
-1.13K-8.82%
Long Cover
49.19
262.50
-0.02
0.000
-0.39
2.30
0.60
0.13
0.70
0.93
2.25L
+26.09%
4.13K
+2.63K+175.00%
4.13K
-1.88K-31.25%
Short Cover
47.51
543.75
-0.02
0.000
-0.44
2.55
0.80
0.15
1.45
1.32
2.27L
0.00%
-
--
4.88K
--
-
44.75
806.25
-0.02
0.000
-0.44
2.30
2.10
0.16
2.15
2.18
2.30L
0.00%
-
--
4.13K
0.000.00%
-
42.26
487.50
-0.02
0.000
-0.44
1.40
1.25
0.17
1.30
1.31
2.33L
-4.55%
18.38K
-14.63K-44.32%
28.13K
-3.75K-11.76%
Long Cover
39.71
393.75
-0.02
0.000
-0.44
1.85
0.90
0.18
1.05
1.12
2.35L
0.00%
-
--
7.50K
0.000.00%
-
37.50
881.25
-0.03
0.000
-0.48
2.40
2.35
0.21
2.35
2.39
2.38L
-35.00%
6.00K
+3.00K+100.00%
15.75K
0.000.00%
-
34.93
487.50
-0.03
0.001
-0.48
2.80
1.25
0.22
1.30
1.40
2.41L
0.00%
-
--
27.38K
0.000.00%
-
33.63
1.24K
-0.04
0.001
-0.60
4.35
2.95
0.28
3.30
3.70
2.44L
0.00%
-
--
19.50K
0.000.00%
-
32.27
2.06K
-0.05
0.001
-0.72
5.50
5.50
0.34
5.50
5.50
2.47L
-22.64%
3.00K
-70.50K-95.92%
1.16L
-1.88K-1.59%
-
29.12
768.75
-0.05
0.001
-0.69
2.20
2.00
0.36
2.05
2.03
2.53L
-8.82%
6.00K
-73.50K-92.45%
1.07L
+1.88K+1.79%
-
27.08
1.16K
-0.06
0.001
-0.77
3.10
2.20
0.43
3.10
2.57
2.59L
-26.32%
1.88K
-15.75K-89.36%
36.75K
-375.00-1.01%
-
25.71
1.31K
-0.09
0.002
-0.93
4.70
3.40
0.54
3.50
3.68
2.66L
0.00%
-
--
65.25K
0.000.00%
-
24.61
2.51K
-0.12
0.002
-1.15
9.75
6.10
0.68
6.70
7.09
2.72L
-13.81%
7.13K
-23.63K-76.83%
46.13K
-750.00-1.60%
-
23.74
2.93K
-0.17
0.003
-1.42
9.65
6.00
0.86
7.80
8.22
2.79L
-23.32%
48.00K
-2.47L-83.74%
1.64L
-2.63K-1.58%
-
23.23
4.07K
-0.23
0.004
-1.72
14.20
9.30
1.05
10.85
11.21
2.86L
-33.94%
375.00
-60.38K-99.38%
0.00
-36.75K-100.00%
Long Cover
-
4.78K
-0.31
0.004
-2.01
12.75
12.75
1.22
12.75
12.75
2.92L
-14.70%
60.38K
-36.38K-37.60%
45.75K
+375.00+0.83%
Writing
22.92
8.93K
-0.41
0.005
-2.21
29.75
20.00
1.34
23.80
23.97
3.00L
+5.68%
7.50K
-45.75K-85.92%
56.25K
+2.63K+4.90%
-
22.88
15.00K
-0.51
0.005
-2.32
40.00
28.55
1.37
38.10
36.12
3.07L
+0.30%
3.00K
-13.50K-81.82%
36.38K
-2.25K-5.83%
-
23.36
18.75K
-0.60
0.005
-2.24
50.00
46.00
1.33
28.10
48.53
3.15L
0.00%
-
--
43.50K
0.000.00%
-
-
24.04K
-0.69
0.004
-2.10
74.00
58.65
1.21
22.20
63.42
3.23L
0.00%
-
--
25.13K
--
-
-
59.10K
-0.76
0.003
-1.84
157.60
131.30
1.06
95.70
142.62
3.36L
0.00%
-
--
7.13K
--
-
-
33.24K
-0.82
0.003
-1.58
106.85
85.55
0.90
6.75
18,712.25
3.43L
0.00%
-
--
1.88K
--
-
-
58.46K
-0.87
0.002
-1.35
155.90
109.25
0.75
54.00
136.23
3.51L
-
-
--
-
--
-
-
-
-0.90
0.002
-1.15
-
-
0.62
-
-
-
-27.07%
2.25K
--
12.00K
--
-
-
50.51K
-0.92
0.001
-1.00
145.65
134.70
0.52
0.00
143.59
3.66L
-
-
--
-
--
-
-
-
-0.93
0.001
-0.87
-
-
0.44
-
-
-
0.00%
-
--
27.00K
--
-
-
87.51K
-0.95
0.001
-0.77
251.00
220.05
0.37
51.45
232.30
3.81L
0.00%
-
--
1.13K
--
-
-
85.67K
-0.96
0.000
-0.68
228.45
190.10
0.32
26.55
210.38
3.88L
0.00%
-
--
0.00
--
-
-
89.93K
-0.95
0.000
-0.82
239.80
239.80
0.34
17.90
239.80
3.96L
0.00%
-
--
0.00
0.00-
-
-
92.85K
-0.96
0.000
-0.74
247.60
247.60
0.30
5.70
247.60
4.03L
0.00%
-
--
2.25K
--
-
-
91.76K
-0.96
0.000
-0.73
244.70
244.70
0.29
0.00
244.70
4.11L
0.00%
-
--
1.13K
--
-
-
98.83K
-0.96
0.000
-0.76
263.55
263.55
0.28
0.00
263.55
4.18L
0.00%
-
--
0.00
--
-
-
1.16L
-0.97
0.000
-0.63
309.65
309.65
0.23
7.75
309.65
4.26L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
0.00
--
-
-
1.30L
-0.98
-0.000
-0.38
347.70
347.70
0.15
5.80
347.70
4.41L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-0.97
-0.000
-0.68
-
-
0.21
-
-
-
Lot size
375Max Pain
2,400PCR OI
0.42PCR Vol
0.31Total Put OI
9.56LTotal Call OI
22.82L