1,669.00
58.00
(-3.36%)

NSE

Lot size

275

Max Pain

1,850

PCR OI

0.69

PCR Vol

0.25

Total Put OI

3.05L

Total Call OI

4.40L

Calls

Basket

Puts

Margin req.

VWAP

Time Value

Vega

Today's low

Today's high

Theta

Gamma

Delta

Premium

IV

OI Buildup

OI Chg

OI

Vol Chg

Vol

LTP

27 Oct 26

LTP

Vol

Vol Chg

OI

OI Chg

OI Buildup

IV

Premium

Delta

Gamma

Theta

Today's high

Today's low

Vega

Time Value

VWAP

Margin req.

-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
0.08
-
-
-0.58
0.001
0.98
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
0.09
-
-
-0.52
0.001
0.98
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
0.15
-
-
-0.81
0.002
0.96
-
-

-

--
-
--
-
--
-
-
-
0.19
-
-
-0.94
0.002
0.95
-
-

-

--
-
--
-
--
2.33L
306.85
197.85
0.22
306.85
306.85
-1.03
0.002
0.93
84.38K
-

-

--
0.00
--
-
306.850.00%
-
-
-
0.29
-
-
-1.29
0.003
0.91
-
-

-

--
-
--
-
--
2.23L
334.70
265.70
0.40
334.70
334.70
-1.78
0.004
0.85
92.04K
-

-

--
550.00
--
-
334.700.00%
-
-
-
0.57
-
-
-3.12
0.005
0.73
-
-

-

--
-
--
-
--
-
-
-
0.64
-
-
-2.72
0.007
0.66
-
-

-

--
-
--
-
--
2.07L
29.00
20.00
0.69
29.00
29.00
-2.88
0.008
0.53
7.98K
-

-

--
0.00
--
275.00
29.00-88.37%
2.02L
22.12
15.00
0.66
15.00
38.00
-2.74
0.007
0.38
4.13K
-

Call Writing

--
3.03K
--
6.88K
15.00-93.61%
1.94L
13.43
7.15
0.57
7.15
20.30
-2.37
0.006
0.26
1.97K
32.37

Call Writing

+6.05K+183.33%
9.35K
+12.65K+255.56%
17.60K
7.15-84.61%
-
-
-
0.49
-
-
-2.33
0.004
0.20
-
-

-

--
-
--
-
--
1.32L
6.73
4.00
0.36
3.90
14.25
-1.66
0.003
0.13
1.10K
37.62

Call Long

-4.95K-30.51%
11.28K
-29.70K-63.53%
17.05K
4.00-81.18%
1.28L
3.97
2.80
0.30
2.80
5.70
-1.48
0.002
0.10
770.00
41.51

Call Writing

+2.75K+333.33%
3.58K
+8.80K+457.14%
10.73K
2.80-82.39%
1.25L
3.55
2.35
0.22
2.15
6.00
-1.08
0.002
0.07
646.25
42.76

Call Long

-8.53K-30.39%
19.53K
-7.98K-18.47%
35.20K
2.35-78.24%
1.18L
2.46
1.60
0.19
1.60
4.35
-0.94
0.001
0.05
440.00
46.05

Call Writing

+1.93K+4.43%
45.38K
-21.18K-17.34%
1.01L
1.60-74.60%
1.13L
1.78
1.40
0.16
1.35
2.20
-0.83
0.001
0.04
385.00
49.39

Call Writing

+5.23K+100.00%
10.45K
+3.44L+2360.38%
3.59L
1.40-64.10%
1.08L
1.49
1.20
0.12
1.05
1.90
-0.65
0.001
0.03
330.00
51.37

Call Writing

+275.00+5.00%
5.78K
+2.40L+2124.39%
2.51L
1.20-52.00%
1.06L
1.24
1.25
0.13
0.80
1.60
-0.71
0.001
0.03
343.75
54.43

Call Long

-3.85K-17.95%
17.60K
-20.08K-54.48%
16.78K
1.25-47.92%
1.03L
1.25
1.10
0.11
0.85
1.75
-0.60
0.001
0.03
302.50
54.72

Call Writing

+2.75K+33.33%
11.00K
+5.08L+2800.00%
5.26L
1.10-40.54%
98.99K
1.06
1.05
0.09
0.80
1.40
-0.49
0.001
0.02
288.75
56.90

Call Writing

+2.20K+42.11%
7.43K
+1.24L+937.50%
1.37L
1.05-36.36%
93.57K
0.94
0.85
0.09
0.60
1.30
-0.55
0.000
0.02
233.75
62.15

Call Writing

+8.53K+14.69%
66.55K
+3.94L+333.49%
5.13L
0.85-37.04%
88.61K
0.87
0.85
0.08
0.30
1.25
-0.47
0.000
0.02
233.75
64.36

Call Long

-3.58K-33.33%
7.15K
+80.58K+1395.24%
86.35K
0.85-34.62%
83.69K
0.86
0.80
0.11
0.70
1.00
-0.80
0.000
0.03
220.00
74.70

-

0.000.00%
28.33K
-9.08K-61.11%
5.78K
0.80-36.00%
82.72K
0.69
0.70
0.06
0.40
0.85
-0.35
0.000
0.01
192.50
67.05

Call Long

-3.03K-14.86%
17.33K
+2.48K+40.91%
8.53K
0.70-26.32%
81.75K
0.71
0.75
0.09
0.70
0.75
-0.71
0.000
0.02
206.25
-

Call Writing

--
550.00
--
825.00
0.75-61.54%
79.82K
0.63
0.60
0.06
0.35
1.35
-0.39
0.000
0.01
165.00
73.43

Call Long

-1.10K-16.67%
5.50K
+22.55K+410.00%
28.05K
0.60-33.33%
78.04K
0.59
0.40
0.05
0.25
0.95
-0.39
0.000
0.01
110.00
77.04

Call Long

-21.73K-24.38%
67.38K
+1.32L+285.71%
1.78L
0.40-42.86%
75.98K
1.05
1.05
0.06
1.05
1.05
-0.42
0.000
0.01
288.75
-

-

0.000.00%
2.75K
-5.23K-90.48%
550.00
1.05+90.91%
1,280
1,300
1,320
1,340
1,360
1,380
1,400
1,420
1,440
1,460
1,480
1,500
1,520
1,540
1,560
1,580
1,600
1,620
1,640
1,660
1,680
1,700
1,720
1,740
1,760
1,780
1,800
1,820
1,840
1,850
1,860
1,880
1,900S
1,920
1,940
1,950
1,960
1,980
2,000
2,020
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-0.02
0.000
-0.58
-
-
0.08
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
0.75+25.00%
22.00K
--
1.65K
--

Put Buying

56.12
206.25
-0.02
0.001
-0.52
1.20
0.55
0.09
0.75
0.84
85.05K
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
1.50+66.67%
3.43L
+3.42L+31125.00%
12.93K
+11.83K+1075.00%

Put Buying

49.84
412.50
-0.04
0.001
-0.81
1.85
1.00
0.15
1.50
1.33
95.43K
1.40-
4.95K
--
825.00
--

-

45.70
385.00
-0.05
0.001
-0.94
1.80
1.20
0.19
1.40
1.54
1.00L
1.90+80.95%
3.30K
-5.78K-63.64%
6.60K
-550.00-7.69%

Put Short

40.88
522.50
-0.07
0.002
-1.03
2.80
1.30
0.22
1.90
1.87
1.05L
2.90+61.11%
12.65K
+10.45K+475.00%
4.13K
+3.03K+275.00%

Put Buying

37.45
797.50
-0.09
0.003
-1.29
4.00
2.75
0.29
2.90
3.13
1.10L
5.05+129.55%
40.70K
-4.95K-10.84%
31.63K
-550.00-1.71%

Put Short

36.42
1.39K
-0.15
0.004
-1.86
6.05
1.75
0.41
5.05
4.72
1.15L
--
-
--
-
--

-

-
-
-0.27
0.004
-3.12
-
-
0.57
-
-
-
13.50+255.26%
11.28K
-9.90K-46.75%
13.20K
-825.00-5.88%

Put Short

32.30
3.71K
-0.34
0.006
-2.72
14.00
5.65
0.64
13.50
10.00
1.24L
20.50+272.73%
9.08K
+4.68K+106.25%
7.15K
+4.13K+136.36%

Put Buying

31.05
5.64K
-0.47
0.007
-2.88
20.50
10.00
0.69
20.50
16.10
1.28L
25.00+195.86%
2.48K
-2.48K-50.00%
3.85K
-275.00-6.67%

Put Short

-
6.88K
-0.62
0.007
-2.74
29.00
21.80
0.66
14.00
25.53
1.33L
47.60+216.28%
80.30K
-65.18K-44.80%
32.45K
-13.48K-29.34%

Put Short

-
13.09K
-0.74
0.005
-2.37
51.60
13.85
0.57
16.60
32.75
1.40L
55.00+205.56%
275.00
-2.48K-90.00%
1.65K
-275.00-14.29%

-

-
15.13K
-0.80
0.004
-2.33
55.00
55.00
0.49
4.00
55.00
1.46L
42.750.00%
-
--
550.00
--

-

-
11.76K
-0.87
0.003
-1.66
43.50
39.70
0.36
0.00
41.31
1.96L
96.00+108.24%
550.00
-4.95K-90.00%
4.40K
0.000.00%

-

-
26.40K
-0.90
0.002
-1.48
96.00
85.00
0.30
5.00
90.50
2.11L
122.50+265.67%
1.10K
--
1.93K
--

Put Buying

-
33.69K
-0.93
0.001
-1.08
122.50
98.00
0.22
11.50
108.53
2.20L
144.05+86.59%
26.13K
+12.93K+97.92%
31.08K
-4.68K-13.08%

Put Short

-
39.61K
-0.95
0.001
-0.94
144.05
79.90
0.19
13.05
112.33
2.25L
155.90+83.41%
1.38K
+1.10K+400.00%
5.50K
-1.10K-16.67%

-

-
42.87K
-0.96
0.000
-0.83
160.00
155.90
0.16
4.90
157.39
2.32L
137.15+323.30%
825.00
--
1.65K
--

Put Buying

-
37.72K
-0.97
0.000
-0.65
137.15
122.15
0.12
0.00
128.48
2.28L
166.25+39.24%
275.00
-6.60K-96.00%
35.75K
+275.00+0.78%

-

-
45.72K
-0.97
0.000
-0.71
166.25
166.25
0.13
0.00
166.25
2.37L
111.600.00%
-
--
3.58K
--

-

-
30.69K
-0.97
0.000
-0.60
111.60
82.00
0.11
0.00
98.77
2.31L
--
-
--
-
--

-

-
-
-0.98
-0.000
-0.48
-
-
0.09
-
-
-
240.35+37.34%
8.80K
-825.00-8.57%
37.13K
-7.70K-17.18%

-

-
66.10K
-0.98
-0.000
-0.55
240.40
201.20
0.09
9.35
226.62
2.59L
--
-
--
-
--

-

-
-
-0.98
-0.000
-0.47
-
-
0.08
-
-
-
154.150.00%
-
--
0.00
--

-

-
42.39K
-0.97
-0.000
-0.80
154.15
154.15
0.11
0.00
154.15
2.56L
151.750.00%
-
--
6.05K
--

-

-
41.73K
-0.99
-0.000
-0.34
151.75
132.00
0.05
0.00
137.69
2.59L
--
-
--
-
--

-

-
-
-0.99
-0.000
-0.38
-
-
0.06
-
-
-
--
-
--
-
--

-

-
-
-0.99
-0.000
-0.39
-
-
0.06
-
-
-
335.00+25.26%
1.38K
+550.00+66.67%
22.55K
-1.10K-4.65%

-

-
92.13K
-0.99
-0.000
-0.39
349.30
335.00
0.05
4.00
341.14
2.88L
--
-
--
-
--

-

-
-
-0.99
-0.000
-0.44
-
-
0.06
-
-
-