882.00
▲8.40
(0.96%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.001
1.00
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.001
1.00
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.001
1.00
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.03
-
-
-0.11
0.002
0.99
-
-
-
--
-
--
-
-
1.37L
112.00
0.00
0.05
112.00
112.00
-0.19
0.002
0.98
56.00K
-
-
0.00-
0.00
--
-
0.00%
-
-
-
0.06
-
-
-0.18
0.002
0.98
-
-
-
--
-
--
-
-
-
-
-
0.06
-
-
-0.18
0.002
0.98
-
-
-
--
-
--
-
-
1.22L
74.42
0.00
0.06
72.00
76.00
-0.17
0.002
0.98
36.10K
-
-
--
7.50K
--
-
0.00%
1.17L
61.22
0.00
0.06
59.05
63.30
-0.15
0.003
0.98
30.25K
-
-
--
2.50K
--
-
0.00%
1.12L
66.00
4.00
0.06
66.00
66.00
-0.13
0.003
0.98
33.00K
-
-
0.000.00%
3.00K
--
-
0.00%
1.08L
46.09
0.00
0.09
43.85
47.00
-0.18
0.004
0.96
23.05K
-
-
--
7.50K
--
-
0.00%
1.03L
40.40
0.00
0.12
37.25
42.00
-0.21
0.005
0.95
21.00K
-
-
-1.00K-2.35%
41.50K
-500.00-25.00%
1.50K
+20.86%
97.77K
30.00
0.00
0.18
30.00
30.00
-0.29
0.008
0.91
15.00K
-
-
-1.00K-1.24%
79.50K
-32.50K-98.48%
500.00
+13.64%
92.50K
21.13
0.65
0.27
17.90
23.15
-0.42
0.012
0.84
11.33K
19.01
Short Cover
-8.50K-5.52%
1.46L
-87.00K-61.92%
53.50K
+26.54%
86.88K
14.25
3.15
0.39
11.45
15.90
-0.59
0.017
0.72
7.58K
18.13
Short Cover
-28.50K-8.30%
3.15L
-1.29L-34.35%
2.47L
+32.31%
75.50K
8.15
6.85
0.45
6.10
9.70
-0.69
0.020
0.54
4.43K
17.77
Short Cover
-68.50K-16.23%
3.54L
-2.32L-37.34%
3.89L
+35.11%
70.89K
4.37
4.80
0.42
3.35
5.25
-0.64
0.018
0.35
2.40K
18.11
Buying
+35.00K+10.62%
3.65L
-77.00K-28.00%
1.98L
+31.51%
66.71K
2.33
2.45
0.32
1.90
2.80
-0.51
0.013
0.20
1.23K
19.06
-
-33.00K-2.82%
11.38L
-3.12L-60.08%
2.07L
+22.50%
62.53K
1.24
1.20
0.23
1.05
1.55
-0.37
0.009
0.12
600.00
20.50
-
-19.50K-7.04%
2.58L
+2.50K+6.85%
39.00K
+14.29%
58.40K
0.67
0.75
0.15
0.60
0.85
-0.25
0.005
0.07
375.00
21.77
-
-500.00-0.10%
4.85L
+66.00K+123.36%
1.20L
0.00%
54.10K
0.36
0.40
0.09
0.30
0.50
-0.15
0.003
0.04
200.00
22.75
-
-1.50K-0.14%
10.67L
-67.00K-45.73%
79.50K
-20.00%
49.87K
0.29
0.25
0.07
0.25
0.35
-0.13
0.002
0.03
125.00
25.48
-
+2.00K+0.52%
3.90L
-49.50K-69.23%
22.00K
-28.57%
47.89K
0.28
0.25
0.06
0.20
0.35
-0.13
0.002
0.02
125.00
28.58
-
-36.50K-6.54%
5.22L
0.000.00%
1.10L
-28.57%
46.23K
0.27
0.25
0.06
0.25
0.35
-0.13
0.001
0.02
125.00
31.88
-
-25.00K-9.36%
2.42L
+11.50K+48.94%
35.00K
-16.67%
44.54K
0.31
0.30
0.05
0.30
0.35
-0.12
0.001
0.02
150.00
34.66
-
+500.00+0.47%
1.06L
-4.00K-61.54%
2.50K
-14.29%
42.81K
0.21
0.20
0.04
0.20
0.30
-0.11
0.001
0.02
100.00
37.24
-
-1.50K-1.06%
1.40L
+2.00K+133.33%
3.50K
-20.00%
40.95K
0.33
0.30
0.04
0.30
0.35
-0.12
0.001
0.02
150.00
40.90
-
0.000.00%
29.00K
--
-
0.00%
39.26K
0.18
0.15
0.03
0.15
0.25
-0.09
0.001
0.01
75.00
42.07
-
-14.00K-2.47%
5.52L
-1.21L-89.59%
14.00K
-40.00%
37.46K
0.17
0.20
0.03
0.15
0.20
-0.10
0.001
0.01
100.00
45.78
-
0.000.00%
19.00K
--
-
0.00%
35.77K
0.16
0.10
0.03
0.10
0.20
-0.08
0.000
0.01
50.00
46.91
-
-1.50K-3.61%
40.00K
-2.50K-33.33%
5.00K
-50.00%
33.98K
0.15
0.15
0.03
0.15
0.15
-0.12
0.001
0.01
75.00
52.14
-
0.000.00%
17.00K
--
-
0.00%
32.24K
0.17
0.15
0.03
0.15
0.25
-0.12
0.000
0.01
75.00
54.60
-
0.000.00%
17.50K
--
-
0.00%
30.55K
0.12
0.15
0.02
0.10
0.15
-0.08
0.000
0.01
75.00
54.88
-
-1.50K-3.49%
41.50K
-3.50K-77.78%
1.00K
+50.00%
28.82K
0.20
0.20
0.03
0.20
0.20
-0.12
0.000
0.01
100.00
60.00
-
0.000.00%
3.00K
--
-
0.00%
27.15K
0.15
0.15
0.03
0.15
0.20
-0.11
0.000
0.01
75.00
61.74
-
0.000.00%
9.00K
--
-
0.00%
25.54K
0.36
0.40
0.03
0.30
0.40
-0.11
0.000
0.01
200.00
64.57
-
--
7.00K
--
-
0.00%
690
700
710
720
730
740
750
760
770
780
790
800
810
820
830
840
850
860
870
880
890
900SR
910
920
930
940
950
960
970
980
990
1,000
1,010
1,020
1,030
1,040
1,050
1,060
1,070
1,080
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
19.00K
--
-
50.40
175.00
-0.01
0.000
-0.11
0.45
0.35
0.03
0.35
0.35
39.90K
0.00%
-
--
8.50K
0.000.00%
-
50.83
225.00
-0.02
0.001
-0.19
0.45
0.45
0.05
0.45
0.45
41.65K
0.00%
-
--
15.00K
0.000.00%
-
-
100.00
-0.02
0.001
-0.17
0.40
0.20
0.05
0.20
0.34
43.40K
-
-
--
-
--
-
42.11
-
-0.02
0.001
-0.18
-
-
0.06
-
-
-
-12.50%
7.00K
-3.50K-33.33%
1.07L
-1.50K-1.39%
-
37.95
175.00
-0.02
0.001
-0.17
0.40
0.35
0.06
0.35
0.38
47.01K
-46.15%
8.00K
-500.00-5.88%
56.50K
+5.00K+9.71%
-
33.39
175.00
-0.02
0.001
-0.15
0.40
0.35
0.06
0.35
0.39
48.86K
-33.33%
65.00K
+60.50K+1344.44%
1.27L
-3.50K-2.68%
Long Cover
28.48
200.00
-0.02
0.002
-0.13
0.40
0.25
0.06
0.40
0.34
51.69K
-47.06%
12.00K
-10.50K-46.67%
74.00K
-3.50K-4.52%
-
26.22
225.00
-0.04
0.003
-0.18
0.60
0.45
0.09
0.45
0.48
56.18K
-52.00%
1.22L
+17.50K+16.75%
1.88L
-44.00K-19.01%
Long Cover
23.03
300.00
-0.05
0.004
-0.21
1.00
0.60
0.12
0.60
0.72
60.52K
-54.55%
1.10L
+43.00K+64.66%
2.64L
-37.50K-12.44%
Long Cover
20.78
500.00
-0.09
0.007
-0.29
1.75
0.95
0.18
1.00
1.09
64.80K
-53.16%
1.26L
-90.50K-41.80%
4.68L
-13.50K-2.80%
-
19.10
925.00
-0.16
0.011
-0.42
3.15
1.80
0.27
1.85
2.31
69.07K
-50.00%
3.30L
+65.50K+24.76%
4.16L
+59.50K+16.71%
Writing
18.26
1.88K
-0.28
0.016
-0.59
7.25
3.75
0.39
3.75
4.62
73.78K
-42.91%
1.29L
-41.50K-24.34%
2.72L
-9.50K-3.38%
Long Cover
17.77
3.63K
-0.46
0.019
-0.69
12.05
7.25
0.45
7.25
8.54
85.07K
-35.42%
3.50K
-1.50K-30.00%
1.86L
0.000.00%
-
18.11
6.20K
-0.65
0.017
-0.64
15.00
12.40
0.42
4.40
13.60
90.34K
-25.54%
20.50K
-7.50K-26.79%
5.63L
+1.50K+0.27%
-
18.98
10.35K
-0.80
0.012
-0.51
25.00
20.70
0.32
2.70
22.40
96.21K
0.00%
-
--
1.66L
0.000.00%
-
-
18.35K
-0.88
0.008
-0.37
44.20
35.90
0.23
8.70
38.60
1.02L
-13.83%
2.50K
-13.00K-83.87%
2.85L
-3.50K-1.21%
-
-
20.25K
-0.93
0.004
-0.25
43.95
40.00
0.15
2.50
41.07
1.08L
-12.98%
8.00K
+6.00K+300.00%
4.51L
+4.00K+0.89%
-
-
24.80K
-0.96
0.002
-0.15
50.60
49.50
0.09
1.60
49.95
1.13L
-7.56%
1.50K
-19.00K-92.68%
2.62L
-2.50K-0.95%
-
-
30.25K
-0.97
0.001
-0.13
62.25
60.50
0.07
2.50
61.21
1.19L
-5.28%
500.00
-10.50K-95.45%
2.57L
-500.00-0.19%
-
-
35.88K
-0.98
0.001
-0.13
71.75
71.75
0.06
3.75
71.75
1.24L
0.00%
-
--
14.50K
0.000.00%
-
-
43.15K
-0.98
0.000
-0.13
90.40
86.30
0.06
8.30
87.92
1.29L
-0.76%
500.00
0.000.00%
14.50K
-500.00-3.33%
-
-
48.70K
-0.98
-0.000
-0.12
97.40
97.40
0.05
9.40
97.40
1.35L
-18.83%
500.00
--
30.00K
--
-
-
48.50K
-0.98
-0.000
-0.11
97.00
97.00
0.04
0.00
97.00
1.39L
0.00%
-
--
4.00K
--
-
-
61.10K
-0.98
-0.000
-0.12
122.20
117.00
0.04
14.20
120.37
1.44L
-3.54%
2.00K
-17.00K-89.47%
2.39L
-1.50K-0.62%
-
-
60.00K
-0.99
-0.001
-0.09
121.70
120.00
0.03
2.00
120.77
1.48L
0.00%
-
--
3.50K
--
-
-
68.55K
-0.99
-0.001
-0.12
137.10
137.10
0.04
9.10
137.10
1.54L
-8.68%
4.50K
--
87.00K
--
-
-
70.23K
-0.99
-0.001
-0.08
146.60
137.20
0.03
2.45
140.48
1.59L
0.00%
-
--
0.00
--
-
-
84.55K
-0.99
-0.001
-0.12
169.10
169.10
0.03
21.10
169.10
1.64L
0.00%
-
--
1.50K
--
-
-
85.63K
-0.99
-0.001
-0.12
171.50
171.00
0.03
13.25
171.25
1.69L
0.00%
-
--
13.00K
0.000.00%
-
-
84.50K
-0.99
-0.001
-0.08
169.00
169.00
0.02
1.00
169.00
1.75L
0.00%
-
--
1.50K
--
-
-
63.65K
-0.99
-0.001
-0.12
127.30
127.30
0.03
0.00
127.30
1.80L
-
-
--
0.00
--
-
-
70.75K
-
-
-
141.50
141.50
-
0.00
141.50
1.88L
0.00%
-
--
30.50K
--
-
-
73.50K
-0.99
-0.001
-0.11
147.00
147.00
0.03
0.00
147.00
1.90L
Lot size
500Max Pain
900PCR OI
0.71PCR Vol
0.62Total Put OI
46.86LTotal Call OI
65.90L