2,920.00
34.10
(1.18%)

NSE

Lot size

250

Max Pain

2,960

PCR OI

0.81

PCR Vol

0.45

Total Put OI

12.98L

Total Call OI

15.98L

Calls

Basket

Puts

Margin req.

VWAP

Time Value

Vega

Today's low

Today's high

Theta

Gamma

Delta

Premium

IV

OI Buildup

OI Chg

OI

Vol Chg

Vol

LTP

27 Oct 26

LTP

Vol

Vol Chg

OI

OI Chg

OI Buildup

IV

Premium

Delta

Gamma

Theta

Today's high

Today's low

Vega

Time Value

VWAP

Margin req.

-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
0.24
-
-
-0.38
0.001
0.98
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
0.22
-
-
-0.30
0.001
0.98
-
-

-

--
-
--
-
--
-
-
-
0.32
-
-
-0.45
0.001
0.97
-
-

-

--
-
--
-
--
-
-
-
0.32
-
-
-0.42
0.001
0.97
-
-

-

--
-
--
-
--
-
-
-
0.43
-
-
-0.57
0.001
0.96
-
-

-

--
-
--
-
--
-
-
-
0.45
-
-
-0.57
0.001
0.96
-
-

-

--
-
--
-
--
-
-
-
0.50
-
-
-0.59
0.001
0.95
-
-

-

--
-
--
-
--
-
-
-
0.59
-
-
-0.69
0.001
0.94
-
-

-

--
-
--
-
--
-
-
-
0.66
-
-
-0.73
0.001
0.93
-
-

-

--
-
--
-
--
-
-
-
0.77
-
-
-0.82
0.002
0.92
-
-

-

--
-
--
-
--
-
-
-
0.90
-
-
-0.91
0.002
0.90
-
-

-

--
-
--
-
--
1.56L
108.54
8.95
1.04
82.00
131.30
-1.01
0.002
0.88
32.24K
21.59

-

0.000.00%
3.00K
+3.75K+75.00%
8.75K
128.95-5.77%
-
-
-
1.21
-
-
-1.15
0.003
0.84
-
-

-

--
-
--
-
--
1.44L
75.17
8.20
1.41
50.05
95.55
-1.29
0.003
0.80
22.05K
20.24

Call Buying

+3.50K+233.33%
5.00K
+9.50K+237.50%
13.50K
88.20+16.51%
1.39L
63.08
18.45
1.63
38.75
84.20
-1.46
0.004
0.75
19.61K
18.73

Call Buying

+16.75K+93.06%
34.75K
+95.00K+926.83%
1.05L
78.45+29.14%
1.33L
48.64
24.55
1.81
28.95
71.65
-1.58
0.004
0.68
16.14K
18.24

Call Short

-1.75K-4.09%
41.00K
-30.50K-23.15%
1.01L
64.55+32.14%
1.28L
40.53
29.45
1.95
21.40
56.25
-1.67
0.004
0.60
12.36K
18.03

Call Buying

+14.25K+15.45%
1.07L
+2.61L+91.09%
5.47L
49.45+32.40%
1.22L
32.35
37.30
2.02
16.30
43.90
-1.70
0.005
0.52
9.33K
18.05

Call Buying

+8.00K+18.39%
51.50K
+61.00K+77.46%
1.40L
37.30+30.42%
1.17L
23.99
27.60
1.99
11.40
33.75
-1.63
0.005
0.43
6.90K
17.57

Call Short

-6.50K-5.02%
1.23L
+76.25K+36.22%
2.87L
27.60+32.06%
1.13L
16.21
20.20
1.87
8.60
24.20
-1.52
0.004
0.35
5.05K
17.60

Call Short

-10.00K-8.89%
1.03L
+45.00K+55.56%
1.26L
20.20+33.33%
1.08L
11.26
15.35
1.67
6.35
17.50
-1.36
0.004
0.27
3.84K
17.66

Call Short

-3.00K-4.32%
66.50K
+37.75K+61.38%
99.25K
15.35+37.67%
1.04L
9.16
10.25
1.44
4.80
12.85
-1.18
0.003
0.21
2.56K
17.87

Call Short

-1.00K-0.28%
3.55L
+1.02L+52.05%
2.97L
10.25+28.13%
1.00L
6.73
7.50
1.23
3.95
9.65
-1.03
0.003
0.16
1.88K
18.51

-

0.000.00%
40.00K
+18.00K+32.88%
72.75K
7.50+20.00%
95.93K
5.23
5.60
1.02
3.15
7.10
-0.87
0.002
0.12
1.40K
19.06

Call Short

-1.25K-3.27%
37.00K
+8.00K+16.58%
56.25K
5.60+17.89%
91.94K
4.20
4.30
0.85
2.80
5.45
-0.74
0.002
0.09
1.08K
19.74

Call Buying

+3.00K+9.92%
33.25K
+19.00K+80.00%
42.75K
4.30+14.67%
87.98K
3.28
3.35
0.71
2.85
3.65
-0.64
0.001
0.07
837.50
20.56

Call Buying

+250.00+1.05%
24.00K
+9.25K+112.12%
17.50K
3.35+4.69%
84.03K
2.93
2.70
0.60
2.30
3.30
-0.57
0.001
0.06
675.00
21.49

Call Long

-46.25K-26.35%
1.29L
+71.25K+351.85%
91.50K
2.70-1.82%
80.01K
2.35
2.30
0.51
2.30
2.50
-0.50
0.001
0.05
575.00
22.43

-

0.000.00%
16.25K
-250.00-20.00%
1.00K
2.30-8.00%
77.73K
2.21
2.30
0.50
2.05
2.50
-0.52
0.001
0.05
575.00
-

-

0.000.00%
28.25K
--
-
2.300.00%
76.24K
1.80
1.80
0.37
1.65
2.00
-0.38
0.001
0.03
450.00
24.07

-

-3.00K-10.53%
25.50K
-500.00-6.06%
7.75K
1.800.00%
74.25K
1.57
1.50
0.44
1.50
1.60
-0.52
0.001
0.04
375.00
27.38

-

0.000.00%
6.25K
--
-
1.500.00%
72.81K
1.42
1.30
0.31
1.30
1.50
-0.35
0.000
0.03
325.00
26.72

Call Long

-81.50K-28.62%
2.03L
+1.05L+428.57%
1.30L
1.30-10.34%
70.78K
1.92
1.80
0.34
1.65
2.25
-0.43
0.000
0.03
450.00
29.12

-

0.000.00%
2.00K
--
-
1.800.00%
69.05K
1.26
1.25
0.33
1.25
1.30
-0.44
0.000
0.03
312.50
30.66

-

0.000.00%
3.25K
--
-
1.250.00%
67.32K
1.37
1.60
0.30
0.90
1.65
-0.40
0.000
0.03
400.00
-

-

0.000.00%
1.50K
--
-
1.600.00%
65.59K
1.50
1.50
0.28
1.30
1.70
-0.39
0.000
0.02
375.00
-

-

0.000.00%
2.00K
--
-
1.500.00%
64.11K
1.05
1.05
0.20
1.00
1.15
-0.27
0.000
0.02
262.50
32.28

-

-3.25K-5.14%
60.00K
-12.00K-61.54%
7.50K
1.05+5.00%
-
-
-
0.24
-
-
-0.35
0.000
0.02
-
-

-

--
-
--
-
--
2,540
2,560
2,580
2,600
2,620
2,640
2,660
2,680
2,700
2,720S
2,740
2,760
2,780
2,800
2,820
2,840
2,860
2,880
2,900
2,920
2,940
2,960
2,980
R3,000
3,020
3,040
3,060
3,080
3,100
3,120
3,140
3,160
3,180
3,200
3,220
3,240
3,260
3,280
3,300
3,320
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-0.02
0.000
-0.38
-
-
0.24
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
1.15-41.03%
15.50K
+4.25K+37.78%
30.00K
-4.75K-13.67%

Put Long

32.94
287.50
-0.02
0.000
-0.32
2.50
0.90
0.23
1.15
1.55
71.96K
1.75-23.91%
5.25K
-250.00-4.55%
5.50K
+250.00+4.76%

Put Writing

-
437.50
-0.03
0.000
-0.45
3.25
1.65
0.32
1.75
2.35
73.75K
1.55-41.51%
14.75K
+10.00K+210.53%
7.25K
-2.50K-25.64%

Put Long

32.48
387.50
-0.03
0.000
-0.53
3.40
1.50
0.38
1.55
2.18
75.53K
1.90-33.33%
5.00K
-1.00K-16.67%
3.75K
-750.00-16.67%

Put Long

31.14
475.00
-0.04
0.001
-0.57
4.25
1.80
0.42
1.90
2.61
77.25K
2.15-40.28%
14.50K
+8.75K+152.17%
29.50K
+1.50K+5.36%

Put Writing

30.58
537.50
-0.05
0.001
-0.68
5.55
2.05
0.51
2.15
3.34
79.09K
2.70-35.71%
20.50K
+15.50K+310.00%
17.50K
-4.00K-18.60%

Put Long

27.58
675.00
-0.05
0.001
-0.59
6.90
2.50
0.49
2.70
3.91
81.31K
3.30-35.92%
28.75K
+4.50K+18.56%
2.47L
-1.00K-0.40%

-

26.72
825.00
-0.06
0.001
-0.69
9.05
3.00
0.59
3.30
4.50
85.66K
3.85-31.25%
19.75K
+11.50K+139.39%
32.25K
-5.25K-14.00%

Put Long

25.18
962.50
-0.07
0.001
-0.73
10.25
3.40
0.66
3.85
5.65
89.82K
4.60-36.11%
24.75K
+8.25K+50.00%
20.50K
-250.00-1.20%

Put Long

23.92
1.15K
-0.08
0.001
-0.80
14.00
3.90
0.76
4.60
7.71
94.16K
5.65-37.22%
32.00K
+6.00K+23.08%
21.25K
+2.25K+11.84%

Put Writing

22.88
1.41K
-0.10
0.001
-0.91
17.60
4.90
0.89
5.65
9.24
98.41K
7.00-38.60%
67.25K
-13.50K-16.72%
62.00K
+8.00K+14.81%

Put Writing

21.76
1.75K
-0.12
0.002
-1.02
21.95
6.00
1.04
7.00
12.16
1.03L
8.85-40.40%
27.25K
-5.75K-17.42%
14.25K
-5.25K-26.92%

Put Long

20.80
2.21K
-0.16
0.002
-1.15
25.00
7.45
1.21
8.85
11.03
1.07L
11.55-39.53%
57.25K
-19.50K-25.41%
33.50K
-500.00-1.47%

Put Long

19.98
2.89K
-0.20
0.003
-1.29
36.00
10.15
1.41
11.55
20.05
1.11L
15.05-37.29%
2.08L
+1.47L+241.39%
57.75K
+20.50K+55.03%

Put Writing

19.43
3.76K
-0.25
0.003
-1.46
44.65
13.00
1.63
15.05
26.18
1.15L
20.05-35.43%
99.75K
-21.75K-17.90%
49.25K
+22.00K+80.73%

Put Writing

18.82
5.01K
-0.32
0.004
-1.58
55.30
17.55
1.81
20.05
28.49
1.20L
26.75-33.87%
2.26L
+43.25K+23.73%
94.00K
+6.50K+7.43%

Put Writing

18.35
6.69K
-0.40
0.004
-1.67
66.20
22.60
1.95
26.75
34.55
1.25L
34.50-32.15%
56.50K
+34.25K+153.93%
36.50K
+12.75K+53.68%

Put Writing

17.73
8.63K
-0.48
0.004
-1.67
75.55
31.10
2.02
34.50
38.24
1.29L
45.40-28.90%
14.25K
+9.00K+171.43%
46.50K
+2.50K+5.68%

Put Writing

17.52
11.35K
-0.57
0.004
-1.63
51.00
40.70
1.99
25.40
45.37
1.35L
57.05-26.95%
13.75K
+10.50K+323.08%
40.25K
-3.00K-6.94%

Put Long

17.73
14.26K
-0.66
0.004
-1.51
71.20
52.35
1.87
17.05
56.63
1.40L
111.150.00%
-
--
69.75K
0.000.00%

-

-
27.79K
-0.73
0.003
-1.36
113.45
76.10
1.66
51.15
101.25
1.48L
84.35-24.82%
14.25K
+7.25K+103.57%
92.75K
-3.25K-3.39%

-

-
21.09K
-0.79
0.003
-1.18
101.20
80.00
1.44
4.35
87.68
1.51L
104.65-18.94%
2.00K
+1.00K+100.00%
15.75K
+500.00+3.28%

-

17.87
26.16K
-0.84
0.002
-1.03
130.85
102.60
1.23
4.65
109.94
1.56L
147.000.00%
-
--
13.25K
0.000.00%

-

-
36.75K
-0.88
0.002
-0.89
153.10
132.95
1.04
27.00
147.81
1.62L
161.450.00%
-
--
12.25K
--

-

-
40.36K
-0.90
0.001
-0.76
162.95
156.40
0.86
21.45
160.30
1.69L
118.200.00%
-
--
3.25K
--

-

-
29.55K
-0.93
0.001
-0.64
125.15
105.35
0.70
0.00
120.09
1.74L
185.85+3.25%
2.00K
-500.00-20.00%
50.50K
+250.00+0.50%

-

-
46.46K
-0.94
0.001
-0.52
215.00
168.00
0.57
5.85
187.40
1.79L
230.000.00%
-
--
10.00K
0.000.00%

-

-
57.50K
-0.95
0.001
-0.50
230.00
230.00
0.51
30.00
230.00
1.85L
237.750.00%
-
--
47.50K
0.000.00%

-

-
59.44K
-0.95
0.000
-0.52
246.60
234.00
0.49
17.75
238.87
1.90L
240.700.00%
-
--
12.75K
0.000.00%

-

-
60.18K
-0.96
0.000
-0.44
258.65
240.70
0.41
0.70
252.87
1.95L
255.600.00%
-
--
0.00
0.00-

-

-
63.90K
-0.96
0.000
-0.52
255.60
255.60
0.44
0.00
255.60
2.00L
277.50-13.27%
10.00K
+6.25K+166.67%
61.00K
-6.25K-9.29%

-

-
69.38K
-0.97
0.000
-0.35
305.00
272.85
0.31
0.00
292.42
2.05L
226.000.00%
-
--
0.00
--

-

-
56.50K
-0.97
0.000
-0.43
226.00
226.00
0.34
0.00
226.00
2.11L
158.200.00%
-
--
0.00
--

-

-
39.55K
-0.97
0.000
-0.44
158.20
158.20
0.33
0.00
158.20
2.16L
333.450.00%
-
--
7.00K
0.000.00%

-

-
83.36K
-0.97
0.000
-0.41
333.45
333.45
0.30
0.00
333.45
2.21L
363.800.00%
-
--
1.25K
0.000.00%

-

-
90.95K
-0.98
-0.000
-0.39
363.80
363.80
0.28
3.80
363.80
2.26L
317.350.00%
-
--
33.75K
--

-

-
79.34K
-0.98
-0.000
-0.29
320.00
317.35
0.21
0.00
318.67
2.31L
228.200.00%
-
--
0.00
--

-

-
57.05K
-0.98
-0.000
-0.35
228.20
228.20
0.24
0.00
228.20
2.36L