3,168.60
▲40.40
(1.29%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.12
-
-
-0.35
0.000
0.99
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.16
-
-
-0.47
0.001
0.98
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.18
-
-
-0.45
0.001
0.98
-
-
-
--
-
--
-
-
2.06L
380.00
111.40
0.15
380.00
380.00
-0.33
0.001
0.99
95.00K
-
-
--
0.00
--
-
0.00%
2.01L
269.15
18.15
0.16
266.75
271.55
-0.35
0.001
0.98
66.69K
-
-
0.000.00%
1.50K
--
-
0.00%
1.96L
431.35
202.75
0.25
431.35
431.35
-0.57
0.001
0.97
1.08L
-
-
--
0.00
--
-
0.00%
1.91L
228.02
15.70
0.20
224.30
231.75
-0.37
0.001
0.98
56.08K
-
-
0.000.00%
750.00
--
-
0.00%
1.87L
394.65
206.05
0.22
394.65
394.65
-0.39
0.001
0.98
98.66K
-
-
--
0.00
--
-
0.00%
1.89L
164.23
0.00
0.25
162.85
166.25
-0.41
0.001
0.97
40.73K
-
Writing
+500.00+25.00%
2.50K
+750.00+150.00%
1.25K
-7.31%
1.77L
165.15
3.80
0.28
152.40
177.90
-0.43
0.001
0.97
38.10K
-
-
--
21.00K
--
-
0.00%
-
-
-
0.33
-
-
-0.46
0.001
0.96
-
-
-
--
-
--
-
-
1.68L
144.55
37.90
0.45
134.85
147.70
-0.62
0.002
0.95
36.63K
-
-
0.000.00%
1.50K
--
-
0.00%
-
-
-
0.62
-
-
-0.83
0.002
0.92
-
-
-
--
-
--
-
-
1.59L
64.32
10.70
0.84
49.90
79.30
-1.10
0.003
0.88
19.83K
17.27
Short Cover
-5.25K-18.10%
23.75K
-10.25K-33.88%
20.00K
+53.68%
1.53L
41.03
4.35
1.10
34.25
59.00
-1.42
0.005
0.81
13.24K
-
Short Cover
-3.50K-18.67%
15.25K
+4.25K+21.52%
24.00K
+43.69%
1.37L
31.33
17.45
1.38
21.75
46.30
-1.76
0.006
0.72
11.51K
15.33
Short Cover
-7.50K-12.45%
52.75K
-97.00K-29.15%
2.36L
+59.62%
1.32L
23.97
23.80
1.58
15.35
33.00
-2.02
0.007
0.60
8.10K
15.19
Buying
+22.50K+60.81%
59.50K
+34.00K+16.25%
2.43L
+63.64%
1.27L
15.39
21.75
1.63
9.70
22.00
-2.11
0.007
0.47
5.44K
15.05
Short Cover
-1.75K-4.00%
42.00K
-52.00K-35.14%
96.00K
+68.60%
1.23L
9.38
14.10
1.51
6.25
14.10
-1.93
0.006
0.35
3.53K
15.01
Short Cover
-500.00-0.16%
3.13L
-1.02L-34.20%
1.96L
+65.88%
1.18L
6.12
8.95
1.28
4.30
8.95
-1.66
0.005
0.24
2.24K
15.45
Short Cover
-7.25K-10.55%
61.50K
-67.50K-49.91%
67.75K
+49.17%
1.14L
3.86
5.85
1.03
2.95
5.85
-1.37
0.004
0.17
1.46K
16.18
Short Cover
-9.50K-13.77%
59.50K
-60.00K-40.47%
88.25K
+39.29%
1.10L
2.88
3.90
0.80
2.20
3.90
-1.09
0.003
0.12
975.00
17.01
Short Cover
-2.00K-2.83%
68.75K
-1.07L-80.94%
25.25K
+21.88%
1.06L
2.12
2.75
0.62
1.70
2.75
-0.89
0.002
0.08
687.50
18.10
Short Cover
-10.75K-15.64%
58.00K
-2.00K-3.03%
64.00K
+14.58%
1.02L
1.86
2.15
0.51
1.50
2.15
-0.76
0.002
0.06
537.50
19.44
-
-1.39L-27.85%
3.60L
-35.25K-12.27%
2.52L
0.00%
97.16K
1.53
1.70
0.42
1.25
1.75
-0.66
0.001
0.05
425.00
20.88
-
-28.75K-34.33%
55.00K
-9.75K-15.73%
52.25K
0.00%
92.68K
1.41
1.50
0.36
1.10
1.50
-0.61
0.001
0.04
375.00
22.50
-
-2.75K-11.34%
21.50K
-31.25K-67.57%
15.00K
0.00%
88.20K
1.24
1.30
0.31
1.10
1.55
-0.55
0.001
0.03
325.00
24.02
Long Cover
-6.25K-17.61%
29.25K
+18.25K+62.39%
47.50K
-13.33%
86.11K
1.50
1.70
0.26
0.75
1.75
-0.48
0.001
0.03
425.00
25.23
Buying
+15.00K+54.55%
42.50K
+10.00K+93.02%
20.75K
+70.00%
84.24K
0.96
1.00
0.23
0.75
1.25
-0.43
0.001
0.02
250.00
26.57
Long Cover
-21.00K-14.33%
1.26L
-500.00-0.79%
63.00K
-20.00%
82.42K
0.67
0.70
0.16
0.60
0.70
-0.31
0.000
0.02
175.00
26.80
-
-250.00-1.27%
19.50K
-14.75K-89.39%
1.75K
-30.00%
-
-
-
0.18
-
-
-0.36
0.000
0.02
-
29.47
-
--
-
--
-
-
78.92K
0.53
0.40
0.13
0.35
1.05
-0.26
0.000
0.01
100.00
29.41
-
-1.25K-5.68%
20.75K
-2.25K-33.33%
4.50K
-61.90%
77.10K
5.02
5.20
0.12
4.85
5.20
-0.26
0.000
0.01
1.30K
31.10
-
--
5.00K
--
-
0.00%
75.47K
0.52
0.60
0.13
0.40
0.80
-0.30
0.000
0.01
150.00
33.37
-
-3.75K-2.76%
1.32L
+17.50K+189.19%
26.75K
-33.33%
73.60K
1.27
1.25
0.08
1.25
1.30
-0.18
0.000
0.01
312.50
32.82
-
0.000.00%
7.00K
--
-
0.00%
71.87K
0.07
0.05
0.03
0.05
0.10
-0.05
0.000
0.00
12.50
29.40
-
+500.00+0.19%
2.61L
+52.75K+4220.00%
54.00K
-66.67%
70.11K
0.36
0.40
0.06
0.35
0.40
-0.12
0.000
0.00
100.00
34.05
-
0.000.00%
6.75K
--
-
0.00%
2,780
2,800
2,820
2,840
2,860
2,880
2,900
2,920
2,940
2,960
2,980
3,000
3,020
3,040Support
3,060
3,080
3,100
3,120
3,140
3,160
3,180
3,200
3,220
3,240
3,260
3,280
3,300Resistance
3,320
3,340
3,360
3,380
3,400
3,420
3,440
3,460
3,480
3,500
3,520
3,540
3,560
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
6.25K
0.000.00%
-
43.08
262.50
-0.01
0.000
-0.35
1.25
0.85
0.12
1.05
1.02
76.18K
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-0.02
0.000
-0.47
-
-
0.16
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
3.00K
0.000.00%
-
36.26
275.00
-0.02
0.000
-0.45
1.10
1.05
0.18
1.10
1.08
83.26K
-47.62%
2.75K
-12.25K-81.67%
14.00K
-750.00-5.08%
-
32.30
137.50
-0.01
0.000
-0.33
1.00
0.55
0.15
0.55
0.86
85.10K
-44.44%
4.75K
-11.50K-70.77%
3.75K
-2.50K-40.00%
Long Cover
30.56
187.50
-0.02
0.000
-0.35
1.00
0.70
0.16
0.75
0.78
86.87K
0.00%
-
--
10.25K
--
-
31.12
750.00
-0.03
0.000
-0.57
3.00
2.80
0.25
3.00
2.90
90.97K
-50.00%
9.25K
-3.75K-28.85%
20.00K
-250.00-1.23%
Long Cover
26.64
212.50
-0.02
0.000
-0.37
1.40
0.80
0.20
0.85
1.15
95.41K
-55.00%
11.75K
-11.75K-50.00%
8.00K
-1.00K-11.11%
Long Cover
24.68
225.00
-0.02
0.001
-0.39
1.75
0.85
0.22
0.90
1.27
1.00L
-64.81%
76.25K
-22.25K-22.59%
1.09L
-18.25K-14.37%
Long Cover
22.78
237.50
-0.03
0.001
-0.41
2.45
0.90
0.25
0.95
1.59
1.05L
-67.61%
12.25K
-24.50K-66.67%
3.50K
-2.75K-44.00%
Long Cover
20.79
287.50
-0.03
0.001
-0.43
2.85
1.05
0.28
1.15
1.87
1.09L
-74.71%
19.00K
-36.75K-65.92%
1.39L
-2.25K-1.59%
-
18.78
275.00
-0.04
0.001
-0.45
3.35
1.05
0.32
1.10
1.87
1.13L
-74.02%
29.25K
-49.50K-62.86%
32.25K
-4.75K-12.84%
Long Cover
17.99
412.50
-0.05
0.001
-0.63
6.85
1.65
0.45
1.65
3.34
1.17L
-70.22%
31.00K
-37.25K-54.58%
26.00K
+7.50K+40.54%
Writing
17.03
662.50
-0.08
0.002
-0.83
7.90
2.60
0.62
2.65
4.20
1.21L
-68.61%
98.75K
-1.74L-63.83%
1.05L
+5.50K+5.54%
Writing
16.20
1.08K
-0.12
0.003
-1.10
13.50
4.10
0.84
4.30
9.08
1.26L
-67.63%
69.00K
-79.25K-53.46%
70.00K
+15.25K+27.85%
Writing
15.46
1.69K
-0.19
0.004
-1.42
21.90
6.60
1.10
6.75
13.23
1.30L
-61.08%
1.21L
-2.36L-66.01%
75.00K
-1.75K-2.28%
Long Cover
15.04
2.70K
-0.28
0.005
-1.76
28.25
10.80
1.38
10.80
21.39
1.44L
-54.03%
1.17L
-1.30L-52.64%
66.25K
+29.00K+77.85%
Writing
14.90
4.35K
-0.40
0.006
-2.02
41.00
17.35
1.58
17.40
26.72
1.49L
0.00%
-
--
29.75K
0.000.00%
-
-
13.16K
-0.53
0.006
-2.10
60.00
34.95
1.63
41.25
50.86
1.55L
-36.19%
23.25K
-44.25K-65.56%
1.13L
-5.75K-4.83%
-
14.49
10.98K
-0.65
0.006
-1.93
69.20
40.60
1.51
12.50
59.03
1.60L
0.00%
-
--
23.50K
0.000.00%
-
-
20.65K
-0.76
0.005
-1.66
91.15
63.85
1.28
31.20
84.17
1.65L
0.00%
-
--
38.75K
0.000.00%
-
-
26.85K
-0.83
0.004
-1.37
110.00
102.70
1.03
36.00
107.36
1.73L
-27.27%
1.25K
-2.00K-61.54%
44.75K
-750.00-1.65%
-
-
23.64K
-0.88
0.003
-1.09
101.50
94.55
0.80
3.15
98.26
1.79L
+2.83%
500.00
-2.00K-80.00%
43.75K
0.000.00%
-
-
28.61K
-0.92
0.002
-0.89
114.45
112.00
0.62
3.05
113.22
1.86L
-18.05%
2.75K
-4.75K-63.33%
90.75K
-3.50K-3.71%
-
-
33.78K
-0.94
0.001
-0.76
162.00
135.10
0.51
3.70
156.75
1.89L
0.00%
-
--
44.50K
0.000.00%
-
-
44.96K
-0.95
0.001
-0.66
185.20
179.85
0.42
28.45
182.52
1.96L
+5.96%
250.00
0.000.00%
17.75K
0.000.00%
-
-
46.25K
-0.96
0.001
-0.61
185.00
185.00
0.36
13.60
185.00
2.01L
0.00%
-
--
18.00K
0.000.00%
-
-
44.96K
-0.97
0.000
-0.55
179.85
179.85
0.31
0.00
179.85
2.07L
0.00%
-
--
42.50K
--
-
-
54.86K
-0.97
0.000
-0.48
219.45
123.75
0.26
8.05
174.62
2.12L
-10.11%
4.00K
+3.50K+700.00%
56.25K
-500.00-0.88%
-
-
58.25K
-0.98
0.000
-0.43
260.00
233.00
0.23
1.60
236.49
2.16L
0.00%
-
--
0.00
--
-
-
39.56K
-0.98
0.000
-0.32
158.25
158.25
0.17
0.00
158.25
2.22L
-
-
--
-
--
-
-
-
-0.98
0.000
-0.36
-
-
0.18
-
-
-
0.00%
-
--
0.00
--
-
-
48.76K
-0.99
-0.000
-0.21
195.05
195.05
0.11
0.00
195.05
2.32L
0.00%
-
--
750.00
--
-
-
46.00K
-0.99
-0.000
-0.26
186.05
181.15
0.12
0.00
183.25
2.37L
-5.07%
14.75K
--
7.25K
--
Writing
-
82.63K
-0.99
-0.000
-0.30
350.00
330.40
0.13
0.00
337.60
2.42L
-
-
--
-
--
-
-
-
-0.99
-0.000
-0.19
-
-
0.09
-
-
-
-
-
--
-
--
-
-
-
-1.00
-0.000
-0.05
-
-
0.03
-
-
-
-
-
--
-
--
-
-
-
-0.99
-0.000
-0.13
-
-
0.06
-
-
-
Lot size
250Max Pain
3,200PCR OI
0.62PCR Vol
0.40Total Put OI
12.66LTotal Call OI
20.54L