1,272.10
1.70
(0.13%)

NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

-
-
-
0.04
-
-
-0.14
0.001
0.99
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
1.71L
172.93
0.85
0.04
172.85
172.95
-0.14
0.001
0.99
69.18K
-

-

--
0.00
--
-
0.00%
-
-
-
0.05
-
-
-0.15
0.001
0.99
-
-

-

--
-
--
-
-
1.63L
153.10
1.00
0.05
153.10
153.10
-0.16
0.001
0.99
61.24K
-

-

--
400.00
--
-
0.00%
1.59L
143.33
1.25
0.07
143.30
143.35
-0.21
0.001
0.98
57.34K
-

-

--
0.00
--
-
0.00%
1.55L
133.53
1.45
0.07
133.45
133.55
-0.19
0.001
0.98
53.42K
-

-

--
0.00
--
-
0.00%
1.51L
124.71
11.90
0.08
118.00
134.00
-0.22
0.001
0.98
53.60K
-

-

0.000.00%
18.00K
--
-
0.00%
1.48L
117.80
5.70
0.08
117.80
117.80
-0.21
0.002
0.98
47.12K
-

-

0.000.00%
3.60K
--
-
0.00%
1.44L
75.81
0.00
0.11
70.95
85.00
-0.29
0.002
0.97
29.46K
-

-

0.000.00%
6.00K
--
-
0.00%
1.40L
85.53
11.95
0.13
76.00
106.00
-0.32
0.002
0.96
41.62K
-

-

0.000.00%
58.40K
--
-
0.00%
1.36L
98.00
15.90
0.16
98.00
98.00
-0.38
0.003
0.95
39.20K
-

-

0.000.00%
41.60K
--
-
0.00%
1.33L
79.00
6.90
0.20
79.00
79.00
-0.45
0.003
0.94
31.60K
-

-

0.000.00%
1.82L
-1.30L-99.69%
400.00
+0.25%
1.29L
67.30
0.90
0.24
63.00
70.20
-0.54
0.004
0.92
25.20K
-

-

+4.00K+2.51%
1.63L
-50.40K-81.82%
11.20K
-9.87%
1.24L
57.58
6.45
0.31
55.85
60.75
-0.67
0.005
0.89
23.42K
27.25

-

-2.40K-1.41%
1.68L
-67.60K-96.57%
2.40K
+0.77%
1.20L
48.43
7.10
0.38
44.95
51.80
-0.81
0.006
0.86
19.68K
26.70

-

-1.20K-0.87%
1.37L
-3.10L-96.52%
11.20K
-3.05%
1.16L
40.28
8.45
0.46
36.40
43.90
-0.99
0.007
0.80
16.22K
26.04

-

-7.60K-2.17%
3.43L
-6.81L-93.98%
43.60K
-5.81%
1.11L
32.37
10.70
0.55
28.85
37.25
-1.16
0.008
0.73
13.12K
25.55

Long Cover

-16.40K-3.76%
4.19L
-19.06L-93.03%
1.43L
-6.02%
1.07L
25.30
13.85
0.61
22.40
29.85
-1.29
0.009
0.65
10.38K
25.34

-

+28.00K+2.76%
10.41L
-40.10L-92.93%
3.05L
-8.79%
1.03L
19.41
17.55
0.66
16.75
24.55
-1.38
0.010
0.56
7.86K
25.15

Writing

+67.20K+17.80%
4.45L
-23.92L-79.27%
6.26L
-12.28%
91.43K
14.67
14.80
0.66
12.25
19.75
-1.39
0.010
0.47
5.92K
25.01

Writing

+58.80K+9.95%
6.50L
-28.56L-75.32%
9.36L
-14.94%
87.42K
10.81
10.80
0.63
8.85
14.65
-1.32
0.009
0.37
4.32K
25.12

Writing

+32.00K+7.63%
4.51L
-24.83L-84.77%
4.46L
-18.49%
83.42K
7.79
7.75
0.57
6.35
10.75
-1.20
0.008
0.29
3.10K
25.40

Writing

+70.40K+12.62%
6.28L
-41.36L-86.38%
6.52L
-20.10%
79.61K
5.54
5.50
0.50
4.50
7.10
-1.04
0.007
0.22
2.20K
25.87

Long Cover

-1.60K-0.39%
4.08L
-16.72L-83.70%
3.26L
-23.08%
75.88K
3.90
3.80
0.41
3.20
5.85
-0.87
0.006
0.16
1.52K
26.32

-

-1.60K-0.12%
13.30L
-26.51L-88.21%
3.54L
-27.62%
72.21K
2.91
2.80
0.34
2.45
3.95
-0.74
0.005
0.13
1.12K
27.35

Long Cover

-1.20K-0.51%
2.35L
-8.51L-79.75%
2.16L
-28.21%
68.63K
2.18
1.95
0.28
1.90
2.90
-0.61
0.004
0.09
780.00
28.24

-

+7.60K+2.09%
3.70L
-6.07L-84.95%
1.08L
-36.07%
65.05K
1.68
1.60
0.23
1.35
2.40
-0.51
0.003
0.07
640.00
29.31

-

-8.00K-1.75%
4.50L
-6.30L-89.29%
75.60K
-33.33%
61.42K
1.30
1.25
0.19
1.05
1.70
-0.43
0.002
0.06
500.00
30.48

-

-6.40K-1.30%
4.84L
-3.34L-85.31%
57.60K
-28.57%
59.15K
1.04
1.05
0.16
0.90
1.25
-0.36
0.002
0.04
420.00
31.70

-

-400.00-0.23%
1.72L
-1.81L-90.04%
20.00K
-27.59%
57.72K
0.81
0.80
0.13
0.75
0.90
-0.32
0.001
0.04
320.00
33.22

-

-2.80K-1.51%
1.83L
-2.00L-96.33%
7.60K
-33.33%
56.22K
0.73
0.70
0.12
0.70
0.80
-0.29
0.001
0.03
280.00
34.88

-

-400.00-0.92%
43.20K
-46.80K-90.00%
5.20K
-39.13%
54.89K
0.66
0.65
0.10
0.60
0.75
-0.27
0.001
0.03
260.00
36.57

-

+24.00K+3.27%
7.57L
-5.61L-88.45%
73.20K
-27.78%
53.44K
0.60
0.55
0.09
0.50
0.70
-0.25
0.001
0.02
220.00
38.10

-

-400.00-1.41%
28.00K
-34.80K-90.63%
3.60K
-21.43%
52.06K
0.51
0.50
0.08
0.50
0.60
-0.23
0.001
0.02
200.00
39.76

-

-1.60K-1.32%
1.20L
-38.80K-91.51%
3.60K
-28.57%
50.45K
0.45
0.35
0.07
0.35
0.55
-0.19
0.001
0.02
140.00
40.76

-

0.000.00%
54.00K
-57.20K-98.62%
800.00
-36.36%
49.18K
0.47
0.45
0.07
0.35
0.65
-0.19
0.001
0.02
180.00
42.67

-

0.000.00%
83.60K
--
-
0.00%
47.79K
0.34
0.35
0.06
0.30
0.35
-0.19
0.001
0.01
140.00
44.33

-

0.000.00%
90.40K
-20.40K-77.27%
6.00K
-22.22%
46.37K
0.26
0.25
0.05
0.25
0.30
-0.15
0.000
0.01
100.00
45.27

-

-400.00-0.76%
52.40K
-32.40K-94.19%
2.00K
-37.50%
44.98K
0.30
0.30
0.05
0.30
0.30
-0.15
0.000
0.01
120.00
47.09

-

+1.60K+3.10%
53.20K
-12.40K-96.88%
400.00
-25.00%
1,080
1,090
1,100
1,110
1,120
1,130
1,140
1,150
1,160
1,170
1,180
1,190
1,200
1,210
1,220
1,230
1,240
1,250
1,260Support
1,270
1,280
1,290
1,300
1,310
1,320Resistance
1,330
1,340
1,350
1,360
1,370
1,380
1,390
1,400
1,410
1,420
1,430
1,440
1,450
1,460
1,470
-25.00%
400.00
-400.00-50.00%
9.60K
-400.00-4.00%

-

54.59
60.00
-0.01
0.000
-0.14
0.15
0.15
0.04
0.15
0.15
45.81K
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-16.67%
1.60K
-35.20K-95.65%
1.15L
+2.80K+2.49%

-

49.13
100.00
-0.01
0.000
-0.14
0.25
0.25
0.04
0.25
0.25
48.71K
-14.29%
1.20K
-4.80K-80.00%
17.60K
+400.00+2.33%

-

47.29
120.00
-0.01
0.000
-0.15
0.30
0.25
0.05
0.30
0.26
50.01K
+20.00%
800.00
-4.40K-84.62%
32.40K
0.000.00%

-

45.03
120.00
-0.01
0.000
-0.16
0.30
0.20
0.05
0.30
0.25
51.41K
0.00%
-
--
10.00K
0.000.00%

-

44.34
140.00
-0.02
0.001
-0.21
0.60
0.35
0.07
0.35
0.50
52.82K
0.00%
-
--
85.60K
0.000.00%

-

40.92
180.00
-0.02
0.001
-0.19
0.85
0.40
0.07
0.45
0.59
54.34K
0.00%
1.60K
-4.00K-71.43%
32.40K
-2.80K-7.95%

-

39.04
160.00
-0.02
0.001
-0.22
0.40
0.40
0.08
0.40
0.40
55.69K
-30.77%
9.20K
-1.33L-93.52%
3.33L
0.000.00%

-

36.25
180.00
-0.02
0.001
-0.21
0.65
0.45
0.08
0.45
0.51
57.16K
-22.22%
14.00K
-1.46L-91.27%
48.80K
-7.20K-12.86%

-

35.82
280.00
-0.03
0.001
-0.29
0.85
0.65
0.11
0.70
0.74
58.61K
-10.00%
50.00K
-4.35L-89.69%
1.40L
-15.60K-10.00%

Long Cover

33.53
360.00
-0.04
0.001
-0.32
0.90
0.70
0.13
0.90
0.84
59.97K
-24.00%
6.40K
-1.56L-96.07%
1.67L
-2.00K-1.18%

-

32.17
380.00
-0.05
0.002
-0.39
1.20
0.95
0.16
0.95
1.06
63.34K
-23.53%
2.62L
-12.23L-82.38%
5.11L
-1.57L-23.49%

Long Cover

30.51
520.00
-0.06
0.002
-0.45
1.75
1.25
0.20
1.30
1.43
67.03K
-18.60%
29.20K
-9.00L-96.86%
2.52L
-2.40K-0.94%

-

28.98
700.00
-0.08
0.003
-0.54
2.45
1.60
0.24
1.75
1.86
70.61K
-18.64%
1.64L
-12.31L-88.22%
2.48L
+7.60K+3.17%

Writing

27.87
960.00
-0.11
0.004
-0.67
3.25
2.20
0.31
2.40
2.64
74.18K
-13.75%
1.58L
-16.46L-91.26%
3.68L
-6.00K-1.61%

Long Cover

26.87
1.38K
-0.14
0.005
-0.81
4.60
3.10
0.38
3.45
3.71
77.68K
-14.04%
6.43L
-22.32L-77.64%
3.80L
-40.40K-9.62%

Long Cover

26.22
1.96K
-0.20
0.006
-0.99
6.65
4.40
0.46
4.90
5.36
81.23K
-11.88%
8.44L
-52.99L-86.27%
7.22L
-4.80K-0.66%

Long Cover

25.66
2.82K
-0.27
0.007
-1.16
9.95
6.35
0.55
7.05
7.58
84.79K
-11.26%
7.98L
-42.67L-84.24%
7.75L
-4.00K-0.51%

Long Cover

25.28
3.94K
-0.35
0.008
-1.29
13.25
9.10
0.61
9.85
10.72
88.43K
-7.43%
6.86L
-17.77L-72.15%
5.70L
+44.40K+8.44%

Writing

25.09
5.48K
-0.44
0.009
-1.38
17.85
12.65
0.66
13.70
14.80
92.05K
-4.37%
4.60L
-11.39L-71.25%
4.76L
+11.20K+2.41%

Writing

25.00
7.44K
-0.53
0.009
-1.39
23.45
17.35
0.66
10.70
19.86
1.03L
-0.80%
1.02L
-4.71L-82.15%
3.29L
-11.20K-3.29%

Long Cover

25.10
9.98K
-0.63
0.009
-1.32
29.75
23.00
0.63
7.05
25.99
1.07L
-2.17%
1.17L
-4.25L-78.39%
4.03L
-8.00K-1.95%

-

25.39
12.64K
-0.71
0.008
-1.20
37.10
29.35
0.57
3.70
33.08
1.12L
0.00%
-
--
1.48L
0.000.00%

-

-
15.72K
-0.78
0.006
-1.04
69.75
31.55
0.50
1.40
42.58
1.16L
+2.56%
3.20K
-68.00K-95.51%
2.04L
-2.40K-1.17%

-

26.77
19.20K
-0.84
0.005
-0.87
50.90
48.00
0.41
0.10
49.05
1.20L
+1.34%
1.20K
-26.40K-95.65%
2.27L
-800.00-0.35%

-

27.96
22.76K
-0.87
0.004
-0.74
57.50
56.90
0.34
0.00
57.30
1.24L
+1.46%
4.80K
-14.00K-74.47%
1.78L
0.000.00%

-

28.89
26.48K
-0.91
0.003
-0.61
68.40
64.70
0.28
0.00
66.13
1.29L
+9.78%
2.00K
-13.60K-87.18%
98.00K
+800.00+0.82%

-

-
29.42K
-0.93
0.002
-0.51
74.70
72.15
0.23
0.00
73.96
1.36L
0.00%
-
--
1.07L
0.000.00%

-

-
30.48K
-0.94
0.001
-0.43
112.00
74.85
0.19
0.00
104.37
1.40L
0.00%
-
--
73.20K
0.000.00%

-

-
33.60K
-0.96
0.001
-0.36
91.85
84.00
0.16
0.00
88.95
1.44L
-3.59%
3.20K
+2.40K+300.00%
45.20K
-800.00-1.74%

-

-
42.42K
-0.96
0.001
-0.32
107.60
102.45
0.13
0.00
105.95
1.48L
0.00%
-
--
20.40K
0.000.00%

-

-
43.20K
-0.97
0.000
-0.29
108.50
107.50
0.12
0.00
108.00
1.52L
-2.33%
1.20K
-800.00-40.00%
93.20K
-400.00-0.43%

-

-
50.40K
-0.97
0.000
-0.27
126.00
126.00
0.10
0.00
126.00
1.56L
0.00%
-
--
11.20K
0.000.00%

-

-
65.66K
-0.98
0.000
-0.25
169.00
164.15
0.09
26.25
168.23
1.60L
0.00%
-
--
7.60K
0.000.00%

-

-
71.60K
-0.98
-0.000
-0.23
179.00
179.00
0.08
31.10
179.00
1.64L
0.00%
-
--
0.00
--

-

-
63.00K
-0.98
-0.000
-0.19
157.70
157.45
0.07
0.00
157.50
1.68L
0.00%
-
--
2.00K
0.000.00%

-

-
73.20K
-0.98
-0.000
-0.19
183.00
183.00
0.07
15.10
183.00
1.72L
0.00%
-
--
2.40K
0.000.00%

-

-
83.60K
-0.99
-0.000
-0.19
209.00
209.00
0.06
31.10
209.00
1.76L
0.00%
-
--
8.00K
0.000.00%

-

-
75.38K
-0.99
-0.000
-0.15
188.45
188.45
0.05
0.55
188.45
1.80L
0.00%
-
--
0.00
--

-

-
60.10K
-0.99
-0.000
-0.15
150.25
150.25
0.05
0.00
150.25
1.84L

Lot size

400

Max Pain

1,270

PCR OI

0.73

PCR Vol

0.98

Total Put OI

73.24L

Total Call OI

99.77L