HDFCAMC Option Chain - Live NSE/BSE Option Chain Price Chart with OI & Greeks

2,425.00

37.30

(1.56%)

NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

0.12

-

-

-0.26

0.001

0.99

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

2.34L

381.32

56.35

0.16

378.45

384.20

-0.26

0.001

0.99

1.14L

-

-

--

1.20K

--

-

0.00%

-

-

-

0.35

-

-

-0.62

0.001

0.96

-

-

-

--

-

--

-

-

2.05L

314.93

88.15

0.37

310.95

320.70

-0.55

0.001

0.96

93.95K

-

-

--

3.60K

--

-

0.00%

1.90L

196.75

21.75

0.47

196.75

196.75

-0.59

0.001

0.95

59.03K

-

-

--

1.20K

--

-

0.00%

1.80L

130.85

9.00

0.65

125.60

135.50

-0.68

0.002

0.92

40.20K

-

-

--

7.20K

--

1.80K

+28.05%

1.63L

87.58

16.10

1.06

79.10

92.00

-1.02

0.003

0.83

27.33K

-

Short Cover

-600.00-4.76%

12.00K

-15.90K-74.65%

5.40K

+32.70%

1.47L

51.58

28.30

1.56

40.00

60.50

-1.48

0.005

0.65

15.99K

21.34

Short Cover

-24.60K-13.85%

1.53L

-7.50K-1.55%

4.76L

+34.94%

1.31L

26.84

26.85

1.65

20.60

32.70

-1.59

0.005

0.43

8.06K

20.69

Short Cover

-600.00-0.34%

1.77L

+4.02L+161.91%

6.50L

+33.92%

1.18L

12.27

12.35

1.30

9.75

15.80

-1.29

0.003

0.24

3.71K

21.57

Buying

+18.00K+3.70%

5.05L

+54.00K+11.13%

5.39L

+29.32%

1.06L

6.12

6.00

0.86

4.95

7.70

-0.89

0.002

0.12

1.80K

23.07

Buying

+7.80K+4.66%

1.75L

+79.20K+58.28%

2.15L

+15.38%

95.07K

3.29

3.10

0.56

2.35

4.20

-0.63

0.001

0.07

930.00

25.51

Long Cover

-48.00K-10.73%

3.99L

-4.80K-2.74%

1.71L

-3.13%

86.01K

2.05

2.05

0.37

1.75

2.55

-0.45

0.001

0.04

615.00

28.09

Long Cover

-8.70K-6.73%

1.21L

-44.70K-7.37%

5.62L

-2.38%

81.01K

1.53

1.65

0.27

1.05

1.95

-0.36

0.001

0.03

495.00

30.98

Short Cover

-13.20K-4.55%

2.77L

+7.98L+131.18%

14.06L

+3.13%

75.94K

1.26

1.30

0.22

0.90

1.55

-0.32

0.000

0.02

390.00

34.39

Short Cover

-15.30K-13.86%

95.10K

+1.46L+20.11%

8.75L

+8.33%

70.77K

1.05

0.95

0.23

0.90

1.25

-0.38

0.000

0.02

285.00

39.65

-

-900.00-1.58%

56.10K

-23.10K-87.50%

3.30K

-20.83%

65.66K

0.78

0.85

0.14

0.55

0.85

-0.23

0.000

0.01

255.00

40.22

Long Cover

-900.00-9.09%

9.00K

+5.70K+158.33%

9.30K

-5.56%

60.59K

0.78

0.75

0.13

0.50

0.95

-0.24

0.000

0.01

225.00

43.98

-

0.000.00%

78.30K

+900.00+7.69%

12.60K

-6.25%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

50.91K

0.64

0.65

0.11

0.55

0.70

-0.22

0.000

0.01

195.00

50.32

-

-1.50K-2.20%

66.60K

-7.20K-64.86%

3.90K

-18.75%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

42.33K

0.62

0.55

0.09

0.40

0.85

-0.20

0.000

0.01

165.00

-

Writing

+900.00+150.00%

1.50K

-300.00-11.11%

2.40K

-21.43%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

47.89K

0.23

0.25

0.07

0.20

0.30

-0.16

0.000

0.01

75.00

-

-

0.000.00%

5.40K

--

-

0.00%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

1,300

1,400

1,500

1,600

1,650

1,700

1,750

1,800

1,850

1,900

1,950

2,000

2,050

2,100

2,150

2,200

2,250

2,300

2,350

2,400

2,450

2,500SR

2,550

2,600

2,650

2,700

2,750

2,800

2,850

2,900

2,950

3,000

3,050

3,100

3,150

3,200

3,250

3,300

3,350

3,400

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

0.00%

-

--

0.00

--

-

50.53

435.00

-0.01

0.000

-0.26

3.95

1.45

0.13

1.45

2.70

67.96K

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

0.00%

-

--

30.60K

0.000.00%

-

-

135.00

-0.01

0.000

-0.26

1.00

0.45

0.16

0.45

0.76

78.72K

-

-

--

-

--

-

-

-

-0.04

0.000

-0.62

-

-

0.35

-

-

-

-50.00%

48.00K

-41.70K-46.49%

78.30K

-25.80K-24.78%

Long Cover

-

300.00

-0.04

0.001

-0.54

1.70

1.00

0.37

1.00

1.27

90.51K

-56.41%

29.10K

-23.10K-44.25%

32.40K

-7.20K-18.18%

Long Cover

-

510.00

-0.05

0.001

-0.58

3.15

1.70

0.47

1.70

2.52

1.00L

-55.03%

1.14L

-9.30K-7.56%

1.99L

-7.20K-3.49%

Long Cover

23.64

1.14K

-0.08

0.002

-0.68

7.80

3.40

0.65

3.80

4.77

1.12L

-50.81%

81.90K

+16.50K+25.23%

56.70K

+9.60K+20.38%

Writing

21.03

2.75K

-0.17

0.003

-1.02

14.95

8.50

1.06

9.15

10.61

1.25L

-45.19%

2.35L

+53.40K+29.37%

1.81L

-16.50K-8.37%

Long Cover

20.43

6.41K

-0.35

0.004

-1.48

36.25

19.75

1.56

21.35

24.28

1.39L

-34.65%

1.77L

+1.52L+587.21%

1.85L

-9.00K-4.65%

Long Cover

19.53

13.38K

-0.57

0.004

-1.59

64.70

42.00

1.65

19.60

51.47

1.53L

-30.47%

31.80K

+23.40K+278.57%

2.63L

-7.80K-2.89%

-

20.26

23.42K

-0.76

0.003

-1.29

100.00

75.00

1.30

3.05

83.39

1.71L

-27.95%

1.80K

-1.20K-40.00%

72.30K

-900.00-1.23%

-

-

36.42K

-0.88

0.002

-0.89

127.40

121.35

0.86

0.00

124.85

1.92L

-16.00%

6.00K

+3.00K+100.00%

1.96L

-2.70K-1.36%

-

-

50.66K

-0.93

0.001

-0.63

176.60

168.10

0.56

0.00

172.26

2.03L

0.00%

-

--

47.10K

0.000.00%

-

-

73.95K

-0.96

0.000

-0.44

248.30

246.50

0.37

21.50

247.11

2.23L

-8.47%

600.00

+300.00+100.00%

89.10K

0.000.00%

-

-

81.00K

-0.97

0.000

-0.36

270.00

270.00

0.27

0.00

270.00

2.37L

0.00%

-

--

7.80K

0.000.00%

-

-

1.11L

-0.98

-0.000

-0.31

374.00

369.00

0.22

44.00

371.50

2.53L

0.00%

-

--

21.60K

0.000.00%

-

-

1.19L

-0.98

-0.000

-0.34

397.65

397.65

0.21

22.65

397.65

2.69L

0.00%

-

--

300.00

--

-

-

1.32L

-0.99

-0.000

-0.24

439.05

439.05

0.14

14.05

439.05

2.84L

0.00%

-

--

5.10K

--

-

-

1.47L

-0.99

-0.000

-0.24

488.55

488.55

0.13

13.55

488.55

2.99L

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

0.00%

-

--

9.00K

0.000.00%

-

-

1.82L

-0.99

-0.000

-0.21

610.65

607.45

0.10

32.45

609.05

3.29L

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

0.00%

-

--

0.00

--

-

-

1.73L

-0.99

-0.000

-0.20

578.10

578.10

0.09

0.00

578.10

3.59L

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

Lot size

300

Max Pain

2,500

PCR OI

0.69

PCR Vol

0.15

Total Put OI

14.73L

Total Call OI

21.44L