707.25
15.00
(2.17%)

NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
1.50L
103.70
0.00
0.06
102.00
105.95
-0.05
0.002
0.99
68.87K
-

-

-14.95K-7.12%
1.95L
-66.95K-70.55%
27.95K
+11.70%
1.43L
135.35
38.10
-
135.35
135.35
-
-
-
87.98K
-

-

--
650.00
--
-
-
1.37L
84.90
0.00
0.08
84.25
85.55
-0.06
0.002
0.98
55.61K
-

Writing

--
1.30K
--
1.30K
-8.01%
1.23L
110.90
33.60
0.11
110.85
110.95
-0.09
0.003
0.97
72.05K
-

-

--
5.85K
--
-
0.00%
1.28L
67.23
5.35
0.14
64.45
72.60
-0.10
0.003
0.96
47.19K
-

-

+1.30K+0.89%
1.48L
+3.90K+120.00%
7.15K
+26.37%
1.20L
58.05
5.35
0.19
49.95
63.10
-0.14
0.004
0.94
40.69K
-

Short Cover

-34.45K-16.41%
1.76L
-1.01L-45.09%
1.24L
+32.63%
1.14L
47.83
5.75
0.25
42.85
54.15
-0.17
0.005
0.91
34.45K
24.76

-

-11.05K-4.51%
2.34L
-46.80K-43.37%
61.10K
+36.95%
1.07L
38.43
6.00
0.33
31.75
45.00
-0.22
0.007
0.87
28.11K
23.93

Short Cover

-66.95K-16.12%
3.48L
-2.97L-46.82%
3.37L
+40.42%
1.00L
30.33
7.40
0.42
24.95
36.45
-0.27
0.008
0.81
22.52K
22.90

Short Cover

-1.57L-11.69%
11.88L
-8.87L-39.78%
13.42L
+46.82%
93.50K
23.08
9.55
0.52
18.30
28.20
-0.32
0.010
0.74
17.42K
22.32

Short Cover

-7.50L-32.28%
15.74L
-45.25L-55.28%
36.61L
+53.58%
86.63K
17.36
12.55
0.59
13.10
21.00
-0.36
0.012
0.64
12.87K
21.74

Short Cover

-51.40L-39.84%
77.60L
-14.90L-6.87%
2.02Cr
+57.77%
80.24K
12.66
14.15
0.63
9.25
15.05
-0.38
0.012
0.52
9.20K
21.50

Short Cover

-17.09L-12.52%
1.19Cr
-16.95L-7.78%
2.01Cr
+60.80%
74.23K
8.93
9.85
0.61
6.40
10.55
-0.38
0.012
0.41
6.40K
21.78

Short Cover

-24.72L-12.32%
1.76Cr
+37.64L+19.98%
2.26Cr
+60.16%
68.52K
5.99
6.50
0.55
4.45
7.10
-0.34
0.010
0.30
4.23K
22.06

Short Cover

-10.62L-6.32%
1.57Cr
-25.16L-16.22%
1.30Cr
+51.16%
63.11K
4.20
4.50
0.47
2.95
4.85
-0.30
0.009
0.22
2.93K
22.70

Short Cover

-4.17L-2.27%
1.80Cr
-35.92L-26.02%
1.02Cr
+42.86%
58.10K
3.09
3.30
0.39
2.20
3.50
-0.26
0.007
0.17
2.15K
24.05

Short Cover

-4.60L-2.05%
2.19Cr
-35.63L-25.48%
1.04Cr
+37.50%
53.25K
2.36
2.45
0.33
2.05
2.70
-0.23
0.005
0.13
1.59K
25.51

Short Cover

-2.35L-1.96%
1.17Cr
+13.68L+24.27%
70.06L
+28.95%
48.84K
1.79
1.85
0.27
1.50
2.00
-0.20
0.004
0.10
1.20K
26.83

Buying

+5.31L+13.15%
45.69L
-9.00L-22.16%
31.60L
+32.14%
46.44K
1.35
1.40
0.22
1.20
1.55
-0.17
0.003
0.07
910.00
28.05

Short Cover

-1.70L-3.58%
45.66L
-9.10L-25.36%
26.78L
+21.74%
44.04K
1.06
1.05
0.18
1.00
1.15
-0.14
0.003
0.06
682.50
29.26

Short Cover

-7.88L-21.72%
28.41L
-18.79L-41.89%
26.06L
+16.67%
41.72K
0.85
0.90
0.15
0.75
0.95
-0.12
0.002
0.05
585.00
30.71

Short Cover

-4.38L-3.00%
1.42Cr
-55.39L-50.72%
53.81L
+12.50%
39.42K
0.68
0.70
0.12
0.60
0.75
-0.10
0.002
0.03
455.00
31.77

-

-2.18L-10.87%
17.91L
+70.20K+5.45%
13.59L
0.00%
37.13K
0.57
0.50
0.10
0.50
0.65
-0.09
0.001
0.03
325.00
32.78

Long Cover

-1.61L-8.75%
16.74L
-2.68L-22.20%
9.39L
-16.67%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
32.77K
0.44
0.40
0.07
0.40
0.50
-0.07
0.001
0.02
260.00
35.47

Writing

+1.04L+5.56%
19.76L
-14.30K-1.49%
9.45L
-20.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
28.66K
0.32
0.30
0.06
0.30
0.40
-0.06
0.001
0.02
195.00
38.88

Writing

+58.50K+11.44%
5.70L
-2.07L-43.94%
2.65L
-14.29%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
25.03K
0.32
0.30
0.06
0.30
0.35
-0.06
0.001
0.01
195.00
42.83

-

+57.20K+0.92%
62.71L
-22.24L-63.74%
12.65L
-25.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
510
520
530
540
550
560
570
580
590
600
610
620
630
640
650
660
670
680
690
700Support
710
720
730
740
750Resistance
760
770
780
790
800
810
820
830
840
850
860
870
880
890
900
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
0.00%
6.50K
-25.35K-79.59%
92.95K
+3.25K+3.62%

-

43.20
97.50
-0.01
0.000
-0.03
0.15
0.10
0.03
0.15
0.14
30.13K
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-40.00%
65.65K
-2.84L-81.23%
2.63L
+24.70K+10.35%

-

39.02
97.50
-0.01
0.000
-0.04
0.20
0.15
0.04
0.15
0.15
34.70K
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-54.55%
5.28L
+40.95K+8.41%
8.50L
-46.15K-5.15%

Long Cover

35.29
162.50
-0.01
0.001
-0.05
0.60
0.25
0.06
0.25
0.33
39.42K
-53.85%
1.03L
-82.55K-44.56%
1.35L
+5.85K+4.55%

Writing

33.08
195.00
-0.02
0.001
-0.06
0.55
0.30
0.07
0.30
0.43
41.72K
-58.82%
3.58L
-6.00L-62.62%
5.66L
+45.50K+8.74%

Writing

30.71
227.50
-0.02
0.001
-0.06
0.70
0.35
0.08
0.35
0.53
44.08K
-56.00%
6.44L
-5.21L-44.70%
16.67L
-1.21L-6.76%

Long Cover

29.67
357.50
-0.03
0.001
-0.09
0.95
0.55
0.11
0.55
0.73
46.52K
-61.54%
7.54L
-8.91L-54.17%
14.48L
-44.85K-3.00%

Long Cover

27.61
487.50
-0.04
0.002
-0.10
1.50
0.70
0.14
0.75
1.00
49.09K
-61.02%
43.41L
+5.52L+14.56%
20.18L
-3.14L-13.46%

Long Cover

26.61
747.50
-0.06
0.003
-0.14
2.35
1.00
0.19
1.15
1.41
53.18K
-62.79%
42.26L
-32.55L-43.51%
48.22L
+1.65L+3.55%

Writing

25.27
1.04K
-0.09
0.004
-0.17
4.05
1.50
0.25
1.60
2.20
58.80K
-58.87%
40.11L
-6.66L-14.24%
51.83L
-2.22L-4.10%

Long Cover

24.32
1.66K
-0.13
0.005
-0.22
5.50
2.25
0.33
2.55
3.10
64.51K
-57.69%
49.99L
-20.12L-28.70%
46.13L
+1.27L+2.83%

Writing

23.26
2.50K
-0.19
0.007
-0.27
8.00
3.45
0.42
3.85
4.87
70.47K
-55.43%
56.80L
-69.51L-55.03%
43.08L
+3.72L+9.45%

Writing

22.37
3.74K
-0.26
0.009
-0.32
12.80
5.20
0.52
5.75
7.47
76.51K
-51.12%
1.80Cr
+67.18L+59.40%
1.33Cr
+25.14L+23.27%

Writing

21.65
5.66K
-0.36
0.010
-0.36
16.30
7.75
0.59
8.70
10.12
82.71K
-45.53%
90.86L
+45.94L+102.27%
46.79L
+6.48L+16.08%

Writing

21.47
8.52K
-0.48
0.011
-0.38
22.00
11.85
0.63
10.35
14.78
89.21K
-40.32%
25.53L
-1.69L-6.21%
1.03Cr
-48.10K-0.47%

-

21.58
12.12K
-0.59
0.010
-0.38
29.05
17.25
0.61
5.90
20.63
95.78K
-35.87%
7.33L
-56.55K-7.17%
52.53L
+38.35K+0.74%

-

21.88
16.45K
-0.70
0.009
-0.34
34.05
23.90
0.55
2.55
27.72
1.03L
-30.29%
3.87L
+33.15K+9.36%
61.30L
-96.85K-1.56%

-

22.54
21.84K
-0.78
0.007
-0.30
44.00
31.55
0.47
0.85
36.77
1.09L
-26.56%
1.81L
-19.50K-9.71%
53.13L
-63.05K-1.17%

-

23.47
27.50K
-0.83
0.005
-0.26
51.35
40.50
0.39
0.00
45.70
1.16L
-23.47%
67.60K
-72.15K-51.63%
12.42L
-1.07L-7.90%

-

24.32
33.38K
-0.87
0.004
-0.23
65.40
49.80
0.33
0.00
55.14
1.23L
-21.59%
86.45K
+69.55K+411.54%
4.26L
-33.80K-7.34%

-

-
39.07K
-0.90
0.003
-0.20
66.00
59.80
0.27
0.00
63.16
1.29L
-17.70%
29.25K
+9.75K+50.00%
7.40L
-16.25K-2.15%

-

-
45.50K
-0.93
0.002
-0.17
80.00
70.00
0.22
0.00
75.87
1.35L
-10.42%
1.30K
-5.20K-80.00%
1.06L
-2.60K-2.40%

-

-
55.90K
-0.94
0.001
-0.14
88.90
86.00
0.18
3.25
87.45
1.42L
-15.86%
62.40K
+24.05K+62.71%
24.82L
-15.60K-0.62%

-

-
57.59K
-0.95
0.001
-0.12
99.85
88.15
0.15
0.00
92.06
1.48L
-11.71%
1.95K
0.000.00%
3.50L
+650.00+0.19%

-

-
66.17K
-0.97
0.000
-0.10
103.25
101.80
0.12
0.00
102.60
1.55L
-13.80%
2.60K
-1.30K-33.33%
5.78L
+650.00+0.11%

-

-
70.46K
-0.97
-0.000
-0.09
113.95
108.40
0.10
0.00
111.47
1.61L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-11.36%
2.60K
-22.75K-89.74%
5.22L
-3.90K-0.74%

-

-
83.20K
-0.98
-0.001
-0.07
133.05
128.00
0.07
0.00
130.45
1.74L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-9.31%
5.85K
-42.25K-87.84%
16.80L
-5.85K-0.35%

-

-
96.85K
-0.98
-0.001
-0.06
156.65
149.00
0.06
0.00
152.61
1.87L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-

Lot size

650

Max Pain

720

PCR OI

0.54

PCR Vol

0.45

Total Put OI

7.91Cr

Total Call OI

14.70Cr