727.20
▼0.30
(-0.04%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
1.69L
135.09
8.80
0.08
128.95
136.00
-0.03
0.002
0.99
88.40K
-
Buying
+22.10K+309.09%
29.25K
+5.85K+90.00%
12.35K
+5.43%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
1.56L
107.05
0.35
0.10
106.95
107.55
-0.04
0.002
0.98
69.91K
-
-
--
8.45K
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
1.43L
92.85
5.65
0.15
92.85
92.85
-0.05
0.003
0.97
60.35K
-
Short Cover
-5.85K-20.00%
23.40K
-13.00K-71.43%
5.20K
+6.79%
1.38L
82.98
5.45
0.18
81.30
86.00
-0.06
0.003
0.96
53.72K
-
Buying
+48.75K+120.97%
89.05K
-6.50K-38.46%
10.40K
+2.04%
1.31L
73.78
7.25
0.24
72.20
77.00
-0.08
0.004
0.95
48.39K
-
Buying
+21.45K+10.09%
2.34L
-1.12L-86.93%
16.90K
+5.16%
1.25L
60.71
4.05
0.30
59.00
62.00
-0.09
0.004
0.93
39.81K
-
-
+68.25K+525.00%
81.25K
--
-
0.00%
1.18L
55.70
8.50
0.39
53.50
58.70
-0.11
0.005
0.90
36.21K
-
Buying
+77.35K+28.20%
3.52L
+1.42L+222.45%
2.05L
+6.10%
1.11L
47.14
9.45
0.50
44.40
49.10
-0.14
0.006
0.86
30.32K
-
Buying
+1.14L+29.93%
4.97L
+7.80K+8.33%
1.01L
+7.00%
1.04L
38.22
11.00
0.62
36.00
41.25
-0.17
0.008
0.80
24.83K
18.28
Buying
+12.17L+53.32%
35.01L
+1.27L+10.42%
13.50L
+6.56%
97.77K
30.62
13.70
0.74
28.40
33.00
-0.20
0.009
0.73
20.09K
18.28
Buying
+5.36L+124.81%
9.66L
+6.94L+210.24%
10.24L
+8.42%
91.60K
24.00
16.70
0.84
22.10
26.20
-0.22
0.010
0.64
15.54K
18.08
Buying
+27.93L+91.76%
58.37L
+48.96L+251.52%
68.43L
+7.42%
85.75K
18.17
18.10
0.89
16.60
20.15
-0.23
0.011
0.54
11.77K
18.02
Buying
+58.58L+77.58%
1.34Cr
+87.23L+117.81%
1.61Cr
+7.42%
79.89K
13.42
13.35
0.88
12.25
15.05
-0.24
0.010
0.44
8.68K
17.97
Buying
+59.33L+86.04%
1.28Cr
+35.89L+53.36%
1.03Cr
+7.66%
74.00K
9.67
9.65
0.83
8.80
11.85
-0.22
0.010
0.35
6.27K
18.06
Buying
+69.48L+83.25%
1.53Cr
+57.46L+71.49%
1.38Cr
+7.22%
68.65K
7.09
6.95
0.74
6.30
8.10
-0.20
0.008
0.27
4.52K
18.44
Short Cover
-8.02L-12.41%
56.61L
+43.83L+71.93%
1.05Cr
+6.11%
64.17K
5.05
5.05
0.64
4.60
5.95
-0.18
0.007
0.21
3.28K
18.95
Buying
+32.19L+171.50%
50.97L
+42.47L+154.07%
70.04L
+3.06%
60.06K
3.54
3.60
0.53
3.25
4.45
-0.15
0.006
0.15
2.34K
19.37
Buying
+22.70L+99.29%
45.57L
+31.58L+121.41%
57.60L
+5.88%
56.29K
2.64
2.70
0.44
2.35
3.10
-0.13
0.005
0.12
1.76K
20.10
Buying
+2.28L+5.43%
44.14L
-21.52L-34.63%
40.61L
+5.88%
52.20K
1.87
1.90
0.35
1.70
2.30
-0.11
0.004
0.09
1.24K
20.56
Buying
+31.43L+34.36%
1.23Cr
+51.11L+111.23%
97.06L
+2.70%
48.43K
1.29
1.30
0.27
1.15
1.60
-0.08
0.003
0.06
845.00
20.82
Writing
+5.21L+89.81%
11.02L
+7.35L+128.41%
13.07L
-3.70%
44.90K
0.92
0.90
0.21
0.75
1.20
-0.07
0.002
0.05
585.00
21.31
Writing
+5.90L+54.47%
16.72L
+14.26L+235.66%
20.31L
-10.00%
42.08K
0.71
0.70
0.17
0.60
0.90
-0.06
0.002
0.04
455.00
22.05
Writing
+3.02L+96.47%
6.14L
+4.24L+139.83%
7.28L
-12.50%
39.94K
0.59
0.55
0.15
0.50
0.70
-0.05
0.001
0.03
357.50
23.14
Writing
+96.20K+6.90%
14.90L
+2.86L+45.79%
9.11L
-15.38%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
35.91K
0.47
0.40
0.10
0.35
0.60
-0.04
0.001
0.02
260.00
24.74
Writing
+6.47L+129.02%
11.49L
+11.03L+800.47%
12.41L
-27.27%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
32.12K
0.36
0.30
0.08
0.25
0.50
-0.03
0.001
0.01
195.00
26.56
Long Cover
-7.80K-4.12%
1.81L
+44.85K+51.49%
1.32L
-14.29%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
28.80K
0.26
0.25
0.07
0.25
0.35
-0.03
0.001
0.01
162.50
29.34
Writing
+3.66L+29.38%
16.11L
+2.57L+68.16%
6.35L
-28.57%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
25.68K
0.22
0.20
0.05
0.20
0.25
-0.02
0.000
0.01
130.00
30.80
Writing
--
8.45K
--
2.60K
-55.56%
530
540
550
560
570
580
590
600
610
620
630
640
650
660
670
680
690
700
710
720
730Support
740
750Resistance
760
770
780
790
800
810
820
830
840
850
860
870
880
890
900
910
920
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-30.00%
1.85L
+1.14L+161.47%
2.70L
+1.39L+105.94%
Writing
30.29
227.50
-0.01
0.000
-0.03
0.50
0.30
0.08
0.35
0.37
34.28K
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-35.71%
1.23L
+97.50K+384.62%
2.74L
+98.15K+55.93%
Writing
26.99
292.50
-0.02
0.001
-0.04
0.70
0.40
0.10
0.45
0.49
38.61K
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-42.86%
2.76L
+1.74L+170.70%
4.39L
+1.14L+35.00%
Writing
24.06
390.00
-0.03
0.001
-0.05
1.05
0.55
0.15
0.60
0.77
43.19K
-42.31%
10.04L
+7.26L+261.59%
10.27L
+3.63L+54.60%
Writing
22.62
487.50
-0.04
0.002
-0.06
1.25
0.70
0.18
0.75
0.88
45.42K
-37.14%
8.50L
+5.28L+164.57%
17.99L
+1.27L+7.58%
Writing
21.72
715.00
-0.05
0.002
-0.08
1.60
0.95
0.24
1.10
1.19
47.82K
-36.96%
6.60L
+2.82L+74.57%
9.20L
+2.20L+31.51%
Writing
20.44
942.50
-0.07
0.003
-0.09
2.15
1.30
0.30
1.45
1.68
50.59K
-34.92%
37.21L
+23.51L+171.67%
34.44L
+20.90L+154.27%
Writing
19.55
1.33K
-0.10
0.004
-0.11
2.95
1.80
0.39
2.05
2.27
55.13K
-31.11%
21.33L
+7.82L+57.86%
20.60L
+12.84L+165.41%
Writing
19.02
2.02K
-0.14
0.005
-0.14
4.10
2.75
0.50
3.10
3.38
59.81K
-25.60%
44.51L
-1.32L-2.88%
75.49L
+20.42L+37.09%
Writing
18.52
3.02K
-0.20
0.006
-0.17
6.30
4.05
0.62
4.65
4.86
64.64K
-23.03%
43.27L
+5.07L+13.27%
59.35L
+17.10L+40.48%
Writing
18.14
4.45K
-0.27
0.008
-0.20
8.90
6.00
0.74
6.85
7.12
69.63K
-20.63%
61.70L
+40.20L+186.88%
57.82L
+26.63L+85.39%
Writing
17.95
6.50K
-0.36
0.009
-0.22
12.65
8.95
0.84
10.00
10.29
75.11K
-16.42%
73.57L
+34.90L+90.25%
94.85L
+39.34L+70.88%
Writing
17.84
9.26K
-0.46
0.009
-0.23
16.25
12.75
0.89
11.45
14.52
80.72K
-13.75%
24.97L
-1.05L-4.02%
81.41L
+30.52L+59.98%
Writing
17.77
12.64K
-0.56
0.009
-0.24
21.80
17.65
0.88
6.65
19.42
86.57K
-12.12%
21.87L
-8.06L-26.93%
66.48L
+12.16L+22.39%
Writing
17.76
16.74K
-0.65
0.008
-0.22
30.90
23.50
0.83
2.95
25.71
92.58K
-9.86%
10.43L
+3.73L+55.73%
28.29L
+13.81L+95.29%
Writing
18.17
21.39K
-0.73
0.007
-0.20
35.55
30.45
0.74
0.10
33.14
98.88K
-8.33%
2.16L
-78.00K-26.49%
9.71L
+3.82L+64.72%
Writing
17.88
26.46K
-0.79
0.006
-0.18
43.55
38.00
0.64
0.00
41.27
1.05L
-7.50%
1.24L
-81.25K-39.56%
9.52L
+5.30L+125.38%
Writing
18.60
32.08K
-0.85
0.004
-0.15
51.95
46.65
0.53
0.00
49.00
1.13L
-5.22%
33.80K
-24.70K-42.22%
6.35L
+3.09L+94.62%
Writing
-
38.35K
-0.88
0.003
-0.13
60.45
56.05
0.44
0.00
58.48
1.19L
-6.02%
3.23L
-4.05L-55.63%
27.21L
+13.42L+97.27%
Writing
-
43.65K
-0.91
0.002
-0.11
70.50
64.20
0.35
0.00
67.98
1.26L
-7.33%
8.45K
-9.10K-51.85%
89.70K
+25.35K+39.39%
Writing
-
49.69K
-0.94
0.001
-0.08
79.60
75.90
0.27
0.00
76.73
1.35L
-5.67%
11.05K
-3.56L-96.99%
6.29L
+2.87L+83.68%
Writing
-
55.71K
-0.95
0.001
-0.07
86.35
85.70
0.21
0.00
86.20
1.40L
-3.99%
11.05K
+7.80K+240.00%
54.60K
+39.65K+265.22%
Writing
-
62.60K
-0.96
0.000
-0.06
96.30
92.40
0.17
0.00
95.32
1.47L
-3.68%
5.85K
-1.22L-95.41%
3.98L
+1.59L+66.30%
Writing
-
68.87K
-0.97
-0.000
-0.05
106.00
104.35
0.15
0.00
105.64
1.53L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-1.95%
9.75K
-24.70K-71.70%
1.74L
+94.25K+118.85%
Writing
-
81.64K
-0.98
-0.000
-0.04
128.80
124.00
0.10
0.00
126.57
1.65L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-1.51%
650.00
-1.30K-66.67%
32.50K
+27.95K+614.29%
Writing
-
95.55K
-0.99
-0.001
-0.03
147.00
147.00
0.08
0.00
147.00
1.80L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-2.31%
2.43L
-2.18L-47.32%
21.70L
+10.74L+97.93%
Writing
-
1.07L
-0.99
-0.001
-0.03
167.65
163.25
0.07
0.00
165.57
1.92L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
Lot size
650Max Pain
740PCR OI
0.70PCR Vol
0.40Total Put OI
6.54CrTotal Call OI
9.30Cr