559.20
▼0.20
(-0.04%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
0.00
-
-
0.00
0.002
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.002
1.00
-
-
-
--
-
--
-
-
-
-
-
0.02
-
-
-0.06
0.002
0.99
-
-
-
--
-
--
-
-
2.02L
42.38
0.00
0.02
40.05
51.30
-0.08
0.002
0.99
56.43K
-
-
--
70.40K
--
-
0.00%
1.97L
80.10
0.90
0.02
80.10
80.10
-0.06
0.002
0.99
88.11K
-
-
--
30.80K
--
-
0.00%
1.91L
42.10
0.00
0.03
39.40
46.20
-0.09
0.003
0.99
50.82K
-
-
--
17.60K
--
-
0.00%
1.86L
36.33
0.00
0.03
31.30
40.35
-0.08
0.003
0.99
36.03K
-
-
--
14.30K
--
-
0.00%
1.80L
32.12
0.00
0.04
29.70
35.75
-0.10
0.003
0.98
33.88K
-
-
--
3.30K
--
-
0.00%
1.78L
65.26
3.55
0.02
62.50
67.00
-0.06
0.003
0.99
69.03K
-
-
-5.50K-2.65%
2.02L
+6.60K+75.00%
15.40K
+2.95%
1.69L
38.87
0.00
0.03
29.25
46.80
-0.07
0.003
0.98
50.60K
-
-
--
48.40K
--
-
0.00%
1.64L
52.72
4.40
0.04
51.00
54.00
-0.09
0.004
0.98
58.96K
-
-
0.000.00%
4.36L
--
-
0.00%
1.58L
39.32
0.35
0.05
20.90
46.40
-0.11
0.004
0.97
49.01K
-
-
--
4.28L
--
-
0.00%
1.54L
44.14
2.10
0.05
40.30
47.20
-0.10
0.005
0.97
45.43K
-
-
-36.30K-2.27%
15.63L
-1.16L-60.34%
75.90K
+0.24%
1.47L
37.44
2.35
0.07
36.55
38.00
-0.14
0.006
0.96
40.21K
-
-
0.000.00%
4.17L
--
-
0.00%
1.43L
34.29
1.80
0.10
31.00
36.20
-0.18
0.007
0.94
34.10K
-
-
-9.90K-0.43%
22.68L
-5.50K-8.33%
60.50K
-4.17%
1.37L
28.16
3.25
0.12
25.95
29.40
-0.21
0.009
0.92
30.20K
-
-
-36.30K-9.73%
3.37L
+30.80K+254.55%
42.90K
-6.63%
1.31L
23.86
3.10
0.15
21.30
28.00
-0.26
0.012
0.88
24.53K
-
-
-73.70K-7.69%
8.84L
-2.08L-46.21%
2.42L
-0.67%
1.25L
19.39
3.85
0.19
16.70
22.50
-0.29
0.015
0.84
19.86K
-
-
-5.50K-1.32%
4.10L
-60.50K-61.80%
37.40K
-1.63%
1.19L
15.52
4.45
0.24
12.80
18.80
-0.38
0.019
0.77
15.02K
-
-
-50.60K-2.34%
21.11L
-7.00L-59.66%
4.73L
-4.21%
1.13L
11.39
5.90
0.28
9.10
14.75
-0.43
0.024
0.68
11.11K
-
Writing
+19.80K+3.59%
5.71L
-6.20L-62.46%
3.73L
-6.91%
1.07L
8.34
7.05
0.31
6.25
11.00
-0.47
0.026
0.56
7.76K
20.60
Long Cover
-2.01L-6.78%
27.70L
-20.26L-33.14%
40.89L
-11.32%
1.01L
5.93
4.70
0.31
4.05
7.95
-0.47
0.025
0.43
5.17K
20.83
Long Cover
-6.60K-0.72%
9.15L
-8.22L-22.45%
28.38L
-15.32%
96.02K
3.87
3.00
0.28
2.60
5.45
-0.41
0.023
0.31
3.30K
20.28
Long Cover
-46.20K-1.50%
30.44L
-45.10K-1.03%
43.52L
-20.00%
90.86K
2.45
1.90
0.23
1.70
3.55
-0.35
0.019
0.22
2.09K
21.00
Writing
+13.20K+3.01%
4.52L
+41.80K+4.86%
9.02L
-24.00%
85.75K
1.63
1.20
0.18
1.05
2.35
-0.28
0.014
0.15
1.32K
21.50
Long Cover
-1.07L-6.98%
14.21L
-6.94L-36.58%
12.03L
-25.00%
80.89K
1.04
0.80
0.14
0.70
1.55
-0.22
0.010
0.10
880.00
22.55
Long Cover
-11.00K-2.09%
5.16L
+1.35L+54.91%
3.82L
-30.43%
76.02K
0.74
0.60
0.11
0.50
1.05
-0.17
0.008
0.07
660.00
23.63
Long Cover
-79.20K-11.73%
5.96L
-4.10L-46.34%
4.75L
-29.41%
71.19K
0.56
0.40
0.09
0.40
0.75
-0.15
0.006
0.05
440.00
25.38
Long Cover
-26.40K-18.18%
1.19L
-25.30K-25.00%
75.90K
-33.33%
67.65K
0.45
0.40
0.07
0.35
0.55
-0.13
0.004
0.04
440.00
27.30
Writing
+18.70K+1.50%
12.62L
-3.27L-40.03%
4.90L
-27.27%
65.64K
0.34
0.30
0.06
0.25
0.45
-0.10
0.003
0.03
330.00
28.44
Long Cover
-3.30K-2.22%
1.45L
+74.80K+136.00%
1.30L
-25.00%
63.77K
0.29
0.30
0.05
0.20
0.35
-0.11
0.003
0.03
330.00
31.04
Long Cover
-40.70K-15.23%
2.27L
-49.50K-26.79%
1.35L
-14.29%
61.82K
0.26
0.25
0.04
0.25
0.30
-0.09
0.002
0.02
275.00
32.66
-
+2.20K+5.56%
41.80K
+31.90K+263.64%
44.00K
0.00%
59.81K
0.19
0.15
0.04
0.15
0.25
-0.07
0.002
0.02
165.00
33.61
-
-6.60K-3.00%
2.13L
-40.70K-42.05%
56.10K
-40.00%
-
-
-
0.04
-
-
-0.09
0.002
0.02
-
37.48
-
--
-
--
-
-
55.98K
0.17
0.25
0.04
0.15
0.25
-0.09
0.002
0.02
275.00
38.95
Short Cover
-19.80K-12.77%
1.35L
+2.20K+3.39%
67.10K
+25.00%
-
-
-
0.04
-
-
-0.10
0.002
0.02
-
42.79
-
--
-
--
-
-
52.14K
0.15
0.15
0.03
0.15
0.15
-0.08
0.001
0.02
165.00
42.66
Writing
--
6.60K
--
11.00K
-98.85%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
48.19K
0.09
0.05
0.02
0.05
0.10
-0.04
0.001
0.01
55.00
42.32
Long Cover
-74.80K-35.60%
1.35L
+70.40K+220.69%
1.02L
-50.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
460
465
470
475
480
485
490
495
500
505
510
515
520
525
530Support
535
540
545
550
555
560
565
570Resistance
575
580
585
590
595
600
605
610
615
620
625
630
635
640
645
650
655
0.00%
-
--
0.00
0.00-
-
-
110.00
0.00
0.000
0.00
0.10
0.10
0.00
0.10
0.10
44.34K
0.00%
-
--
1.10K
--
-
-
55.00
0.00
0.000
0.00
1.15
0.05
0.00
0.05
0.60
46.25K
0.00%
6.60K
+5.50K+500.00%
1.22L
0.000.00%
-
55.07
165.00
-0.01
0.001
-0.06
0.15
0.10
0.02
0.15
0.10
48.23K
-33.33%
3.30K
-6.60K-66.67%
57.20K
-4.40K-7.14%
-
54.53
110.00
-0.01
0.001
-0.08
0.10
0.10
0.02
0.10
0.10
50.10K
-25.00%
48.40K
+40.70K+528.57%
1.57L
-24.20K-13.33%
Long Cover
49.30
165.00
-0.01
0.001
-0.06
0.15
0.10
0.02
0.15
0.10
52.07K
0.00%
-
--
55.00K
0.000.00%
-
49.39
220.00
-0.01
0.001
-0.09
0.20
0.20
0.03
0.20
0.20
53.95K
-25.00%
8.80K
-1.72L-95.12%
1.97L
-2.20K-1.10%
-
45.62
165.00
-0.01
0.001
-0.08
0.20
0.15
0.03
0.15
0.16
56.03K
-25.00%
4.40K
+1.10K+33.33%
1.30L
+1.10K+0.85%
-
44.99
165.00
-0.02
0.001
-0.10
0.20
0.15
0.04
0.15
0.17
57.84K
-60.00%
2.85L
-1.20L-29.62%
15.92L
-2.20K-0.14%
-
37.96
110.00
-0.01
0.001
-0.06
0.15
0.10
0.02
0.10
0.10
59.93K
-20.00%
45.10K
-18.70K-29.31%
1.40L
-7.70K-5.22%
Long Cover
37.56
220.00
-0.02
0.002
-0.08
0.25
0.10
0.04
0.20
0.17
61.84K
-16.67%
1.65L
-31.90K-16.20%
6.61L
-9.90K-1.48%
-
35.22
275.00
-0.02
0.002
-0.09
0.35
0.15
0.04
0.25
0.22
63.80K
-37.50%
73.70K
-7.70K-9.46%
4.27L
-15.40K-3.48%
-
33.28
275.00
-0.03
0.002
-0.11
0.30
0.20
0.05
0.25
0.25
65.79K
-40.00%
3.25L
-72.60K-18.28%
12.82L
-30.80K-2.35%
-
30.18
330.00
-0.03
0.003
-0.10
0.35
0.25
0.05
0.30
0.30
67.76K
-30.77%
1.27L
-1.49L-54.00%
8.10L
-90.20K-10.02%
-
29.36
495.00
-0.04
0.004
-0.14
0.45
0.35
0.07
0.45
0.41
70.99K
-27.78%
5.76L
-3.49L-37.69%
31.72L
-15.40K-0.48%
-
28.02
715.00
-0.06
0.006
-0.18
1.05
0.55
0.10
0.65
0.63
76.14K
-34.62%
4.42L
-1.22L-21.64%
8.79L
+85.80K+10.82%
Writing
26.04
935.00
-0.08
0.007
-0.21
1.00
0.70
0.12
0.85
0.78
81.30K
-34.29%
15.35L
-14.30K-0.92%
14.31L
-3.05L-17.55%
Long Cover
24.57
1.27K
-0.12
0.010
-0.26
1.65
0.85
0.15
1.15
1.09
86.28K
-32.65%
5.72L
-4.61L-44.62%
5.41L
-1.29L-19.21%
Long Cover
22.30
1.82K
-0.16
0.013
-0.29
2.25
1.20
0.19
1.65
1.54
91.22K
-29.58%
26.53L
+56.10K+2.16%
14.73L
-4.07L-21.65%
Long Cover
21.82
2.75K
-0.23
0.018
-0.38
3.30
1.75
0.24
2.50
2.32
96.23K
-19.79%
7.92L
-5.32L-40.20%
6.29L
-62.70K-9.06%
Long Cover
20.66
4.24K
-0.32
0.022
-0.43
4.40
2.55
0.28
3.85
3.56
1.01L
-17.27%
27.50L
-13.93L-33.62%
15.87L
-51.70K-3.15%
Long Cover
20.44
6.33K
-0.44
0.024
-0.47
6.65
3.80
0.31
4.95
5.19
1.06L
-14.43%
9.47L
-3.32L-25.97%
4.18L
+66.00K+18.75%
Writing
19.36
9.13K
-0.57
0.023
-0.47
9.40
5.65
0.31
2.50
7.37
1.12L
-9.34%
10.48L
+4.62L+78.80%
4.27L
+95.70K+28.90%
Writing
19.65
12.82K
-0.69
0.021
-0.41
12.80
8.25
0.28
0.85
10.22
1.17L
-0.61%
11.00K
-13.20K-54.55%
27.50K
-1.10K-3.85%
Long Cover
-
17.99K
-0.78
0.017
-0.35
16.70
12.30
0.23
0.55
15.03
1.26L
-6.00%
29.70K
-71.50K-70.65%
1.84L
-8.80K-4.57%
-
-
21.56K
-0.85
0.012
-0.28
21.00
15.65
0.18
0.00
18.67
1.29L
-
-
--
-
--
-
-
-
-0.90
0.009
-0.22
-
-
0.14
-
-
-
+0.84%
6.60K
-28.60K-81.25%
1.62L
-2.20K-1.34%
-
-
32.84K
-0.93
0.006
-0.17
29.85
25.10
0.11
0.00
28.04
1.41L
-15.01%
3.30K
-4.28L-99.23%
3.03L
-2.20K-0.72%
-
-
36.74K
-0.95
0.004
-0.15
33.70
31.75
0.09
0.00
32.95
1.48L
+2.60%
41.80K
-9.90K-19.15%
2.00L
-38.50K-16.13%
-
-
43.45K
-0.96
0.003
-0.13
39.55
34.00
0.07
0.00
38.01
1.53L
0.00%
-
--
4.40K
0.000.00%
-
-
45.60K
-0.97
0.002
-0.10
49.50
41.45
0.06
0.00
45.03
1.59L
0.00%
-
--
5.50K
--
-
-
56.65K
-0.97
0.001
-0.11
51.50
51.00
0.05
0.70
51.25
1.64L
0.00%
-
--
1.10K
--
-
-
65.18K
-0.98
0.000
-0.09
60.25
59.25
0.04
3.45
59.68
1.70L
-4.92%
18.70K
+9.90K+112.50%
58.30K
-7.70K-11.67%
Long Cover
-
61.71K
-0.98
0.000
-0.07
57.10
53.50
0.04
0.00
55.54
1.75L
-
-
--
-
--
-
-
-
-0.98
0.000
-0.09
-
-
0.04
-
-
-
-8.82%
1.10K
--
19.80K
--
-
-
72.22K
-0.98
-0.000
-0.09
65.65
65.65
0.04
0.00
65.65
1.86L
-
-
--
-
--
-
-
-
-0.98
-0.000
-0.10
-
-
0.04
-
-
-
0.00%
-
--
3.30K
--
-
-
1.37L
-0.98
-0.001
-0.08
125.00
124.15
0.03
43.35
124.61
1.97L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-0.34%
25.30K
+11.00K+76.92%
1.50L
-18.70K-11.11%
-
-
97.57K
-0.99
-0.001
-0.04
88.70
85.00
0.02
0.00
86.37
2.07L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
Lot size
1100Max Pain
540PCR OI
0.80PCR Vol
0.75Total Put OI
1.74CrTotal Call OI
2.18Cr