5,378.00
41.00
(-0.76%)

NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
2.97L
851.40
0.00
0.13
851.40
851.40
-0.42
0.000
0.99
1.28L
-

-

--
1.65K
--
-
0.00%
2.82L
820.00
0.00
0.13
820.00
820.00
-0.38
0.000
0.99
1.23L
-

-

0.000.00%
150.00
--
-
0.00%
2.67L
654.35
0.00
0.14
654.35
654.35
-0.37
0.000
0.99
98.15K
-

-

--
1.20K
--
-
0.00%
2.52L
619.65
0.00
0.22
619.65
619.65
-0.56
0.000
0.99
92.95K
-

-

--
1.35K
--
-
0.00%
2.37L
556.47
0.00
0.27
537.95
590.00
-0.63
0.000
0.99
85.50K
-

-

0.000.00%
3.60K
--
-
0.00%
2.22L
362.20
0.00
0.33
362.20
362.20
-0.65
0.000
0.98
54.33K
-

-

--
3.45K
--
-
0.00%
2.07L
419.50
30.00
0.48
408.00
430.00
-0.84
0.000
0.97
61.20K
-

-

-300.00-1.57%
18.75K
+300.00+100.00%
600.00
-1.69%
1.88L
312.78
28.00
0.88
303.50
322.25
-1.42
0.001
0.94
45.90K
-

-

-150.00-0.36%
41.55K
-1.20K-32.00%
2.55K
-0.20%
1.72L
215.00
10.35
1.70
181.50
237.90
-2.70
0.002
0.86
28.25K
22.08

-

-3.60K-3.24%
1.07L
-47.85K-66.32%
24.30K
-12.64%
1.56L
133.58
30.00
2.67
104.40
163.70
-4.21
0.002
0.68
16.20K
21.65

Long Cover

-28.05K-12.70%
1.93L
-5.77L-78.50%
1.58L
-19.13%
1.41L
70.31
53.50
2.96
51.35
94.00
-4.75
0.002
0.44
8.03K
22.00

Long Cover

-37.20K-11.26%
2.93L
-16.63L-69.97%
7.14L
-26.36%
1.28L
33.08
24.75
2.35
23.40
46.60
-3.90
0.002
0.24
3.71K
23.23

Writing

+32.70K+11.89%
3.08L
-3.59L-35.09%
6.65L
-32.47%
1.15L
14.94
12.00
1.56
11.35
22.00
-2.75
0.001
0.13
1.80K
25.45

Long Cover

-4.35K-1.06%
4.04L
-2.92L-45.88%
3.44L
-31.82%
1.02L
8.07
6.65
1.02
6.25
11.45
-1.95
0.001
0.07
997.50
28.43

Long Cover

-68.85K-15.24%
3.83L
-60.30K-12.14%
4.36L
-31.44%
89.97K
4.67
4.25
0.69
3.60
6.75
-1.41
0.000
0.04
637.50
31.53

Long Cover

-5.25K-2.24%
2.29L
-1.49L-39.36%
2.29L
-28.57%
84.64K
2.71
2.60
0.47
1.65
4.20
-1.03
0.000
0.03
390.00
34.41

Long Cover

-38.40K-14.12%
2.34L
-1.49L-44.10%
1.89L
-26.76%
79.43K
2.48
2.25
0.38
1.95
3.30
-0.92
0.000
0.02
337.50
38.50

Long Cover

-8.40K-2.51%
3.26L
-87.45K-46.42%
1.01L
-23.73%
74.14K
1.74
1.65
0.29
1.40
2.25
-0.73
0.000
0.02
247.50
41.51

-

-3.45K-2.73%
1.23L
-2.25K-6.82%
30.75K
-26.67%
68.81K
1.07
0.95
0.21
0.95
1.40
-0.55
0.000
0.01
142.50
43.94

Long Cover

-22.35K-26.85%
60.90K
-5.25K-11.59%
40.05K
-36.67%
63.49K
0.51
0.50
0.10
0.40
0.80
-0.25
0.000
0.00
75.00
43.39

-

-1.95K-3.53%
53.25K
+4.50K+47.62%
13.95K
-41.18%
58.32K
0.78
0.55
0.12
0.55
1.00
-0.35
0.000
0.01
82.50
49.02

-

-1.20K-3.03%
38.40K
-2.55K-32.08%
5.40K
-35.29%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
48.29K
0.35
0.35
0.08
0.35
0.35
-0.22
0.000
0.00
52.50
53.57

Long Cover

-8.10K-100.00%
0.00
-1.95K-92.86%
150.00
-22.22%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
3,200
3,400
3,600
3,700
3,800
3,900
4,000
4,100
4,200
4,300
4,400
4,500
4,600
4,700
4,800
4,900
5,000
5,100
5,200Support
5,300
5,400
5,500
5,600Resistance
5,700
5,800
5,900
6,000
6,100
6,200
6,300
6,400
6,500
6,600
6,700
6,800
6,900
7,000
7,100
7,200
7,400
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-23.53%
1.35K
-2.70K-66.67%
2.55K
+300.00+13.33%

Writing

57.88
97.50
-0.01
0.000
-0.42
0.85
0.60
0.13
0.65
0.76
56.14K
-20.00%
450.00
-1.65K-78.57%
2.85K
0.000.00%

-

51.86
90.00
-0.01
0.000
-0.38
0.60
0.40
0.13
0.60
0.46
61.35K
-29.41%
16.95K
+9.00K+113.21%
41.40K
-450.00-1.08%

Long Cover

45.04
90.00
-0.01
0.000
-0.34
0.80
0.30
0.13
0.60
0.53
66.59K
-23.33%
5.25K
-1.80K-25.53%
12.15K
-600.00-4.71%

Long Cover

42.49
172.50
-0.01
0.000
-0.56
1.35
1.00
0.22
1.15
1.14
71.93K
-32.61%
12.60K
-87.15K-87.37%
54.90K
+1.65K+3.10%

-

37.48
232.50
-0.01
0.000
-0.63
1.75
1.35
0.27
1.55
1.49
77.19K
-43.64%
33.15K
-1.27L-79.29%
41.40K
-11.25K-21.37%

Long Cover

31.86
232.50
-0.02
0.000
-0.65
1.95
1.40
0.33
1.55
1.61
82.37K
-42.50%
1.19L
-93.75K-44.11%
1.47L
+12.60K+9.41%

Writing

27.38
345.00
-0.03
0.000
-0.84
4.85
1.85
0.48
2.30
2.74
87.56K
-31.11%
1.23L
-1.18L-48.91%
1.73L
-10.65K-5.79%

Long Cover

24.25
697.50
-0.06
0.001
-1.42
7.10
3.45
0.88
4.65
4.42
96.40K
-13.80%
2.62L
-1.45L-35.67%
2.92L
+8.25K+2.91%

Writing

22.61
1.92K
-0.14
0.001
-2.70
16.15
8.05
1.70
12.80
10.94
1.10L
-0.15%
2.98L
-3.31L-52.58%
2.13L
-9.45K-4.25%

Long Cover

21.75
5.10K
-0.32
0.002
-4.21
37.45
20.60
2.67
34.00
29.01
1.23L
+9.10%
3.64L
-2.16L-37.28%
1.79L
+9.15K+5.40%

Buying

22.06
12.05K
-0.56
0.002
-4.75
83.75
49.15
2.96
58.35
65.48
1.38L
+10.08%
46.35K
-12.30K-20.97%
1.02L
-1.20K-1.17%

Short Cover

23.18
22.28K
-0.76
0.002
-3.90
155.00
103.40
2.35
26.50
126.77
1.54L
+2.05%
16.35K
-18.45K-53.02%
97.35K
+1.35K+1.41%

-

24.95
33.59K
-0.87
0.001
-2.75
230.00
184.40
1.56
1.95
210.09
1.71L
+12.46%
1.65K
-5.70K-77.55%
86.10K
-150.00-0.17%

-

27.99
50.10K
-0.93
0.000
-1.95
334.00
290.00
1.02
12.00
300.03
1.87L
+1.92%
300.00
-3.60K-92.31%
49.05K
-450.00-0.91%

-

-
60.39K
-0.96
0.000
-1.41
402.60
400.00
0.69
0.00
401.30
2.00L
-2.14%
750.00
-1.35K-64.29%
8.25K
-1.65K-16.67%

-

-
75.17K
-0.97
0.000
-1.03
501.15
473.00
0.47
0.00
487.33
2.19L
0.00%
-
--
24.60K
0.000.00%

-

-
88.50K
-0.98
-0.000
-0.92
622.00
590.00
0.38
0.00
608.25
2.30L
0.00%
-
--
600.00
--

-

-
1.30L
-0.98
-0.000
-0.72
866.40
866.40
0.29
144.40
866.40
2.45L
0.00%
-
--
1.35K
--

-

-
1.45L
-0.99
-0.000
-0.56
967.00
967.00
0.21
145.00
967.00
2.60L
0.00%
-
--
0.00
--

-

-
95.25K
-1.00
-0.000
-0.25
635.00
635.00
0.10
0.00
635.00
2.75L
+35.50%
150.00
--
9.90K
--

-

-
1.47L
-0.99
-0.000
-0.35
981.00
981.00
0.12
0.00
981.00
2.91L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
750.00
--

-

-
2.10L
-1.00
-0.000
-0.22
1,400.00
1,400.00
0.08
178.00
1,400.00
3.20L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-

Lot size

150

Max Pain

5,400

PCR OI

0.54

PCR Vol

0.44

Total Put OI

15.38L

Total Call OI

28.24L