357.30
▼1.70
(-0.47%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.003
1.00
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
2.79L
41.98
0.00
0.02
41.25
43.60
-0.05
0.004
0.99
88.29K
-
-
--
12.15K
--
-
0.00%
2.78L
54.00
0.00
0.02
54.00
54.00
-0.06
0.004
0.99
1.09L
-
-
0.000.00%
16.20K
--
-
0.00%
-
-
-
0.02
-
-
-0.05
0.004
0.99
-
-
-
--
-
--
-
-
2.39L
33.50
0.00
0.03
33.50
33.50
-0.07
0.006
0.97
67.84K
-
-
0.00-
0.00
--
-
0.00%
2.38L
29.65
0.00
0.07
22.20
35.85
-0.19
0.007
0.94
70.47K
-
-
--
60.75K
--
-
0.00%
2.19L
28.20
0.85
0.06
27.00
29.55
-0.11
0.009
0.95
57.00K
-
-
--
81.00K
--
8.10K
+6.83%
1.88L
18.84
1.10
0.11
17.60
20.20
-0.19
0.015
0.88
37.26K
27.57
-
-12.15K-4.51%
2.57L
-66.83K-55.93%
52.65K
+8.88%
1.86L
18.06
1.35
0.11
16.85
19.10
-0.19
0.016
0.88
36.25K
27.69
-
-8.10K-4.08%
1.90L
-93.15K-63.89%
52.65K
+10.49%
1.66L
10.43
3.00
0.18
9.15
12.65
-0.29
0.026
0.72
20.86K
25.60
Short Cover
-99.23K-8.24%
11.06L
-10.69L-63.61%
6.12L
+13.81%
1.65L
10.01
3.15
0.18
9.05
11.85
-0.30
0.027
0.70
19.64K
25.61
Buying
+44.55K+16.92%
3.08L
-1.13L-18.06%
5.14L
+14.12%
1.47L
4.62
4.35
0.21
3.80
6.15
-0.33
0.031
0.44
8.81K
24.67
Buying
+16.20K+0.88%
18.57L
-19.76L-59.66%
13.37L
+12.99%
1.46L
4.20
4.10
0.21
3.55
5.10
-0.33
0.031
0.42
8.30K
24.84
Buying
+60.75K+14.35%
4.84L
-32.40K-5.99%
5.08L
+13.89%
1.31L
1.70
1.50
0.15
1.35
2.50
-0.24
0.021
0.20
3.04K
25.89
Long Cover
-60.75K-3.38%
17.35L
+64.80K+5.45%
12.53L
-3.23%
1.30L
1.56
1.35
0.14
1.30
2.10
-0.23
0.020
0.18
2.73K
25.79
-
+12.15K+1.80%
6.86L
-18.23K-14.06%
1.11L
-10.00%
1.15L
0.71
0.65
0.09
0.55
1.00
-0.15
0.010
0.09
1.32K
29.31
-
+46.58K+1.41%
33.43L
-14.18K-1.45%
9.62L
-13.33%
1.19L
0.62
0.55
0.08
0.55
0.80
-0.14
0.010
0.08
1.11K
29.11
Writing
+42.53K+9.46%
4.92L
+91.13K+95.74%
1.86L
-8.33%
98.43K
0.32
0.25
0.05
0.25
0.45
-0.09
0.005
0.04
506.25
32.50
-
-18.23K-2.12%
8.42L
-1.05L-59.09%
72.90K
-37.50%
99.76K
0.30
0.30
0.05
0.30
0.30
-0.09
0.005
0.04
607.50
33.08
-
0.000.00%
87.08K
-16.20K-50.00%
16.20K
0.00%
90.04K
0.16
0.15
0.02
0.10
0.20
-0.05
0.002
0.02
303.75
35.35
-
-26.33K-4.26%
5.91L
-8.55L-87.19%
1.26L
0.00%
90.81K
0.11
0.10
0.02
0.10
0.20
-0.05
0.002
0.02
202.50
35.84
Long Cover
-12.15K-5.08%
2.27L
+46.58K+191.67%
70.88K
-50.00%
83.62K
0.15
0.15
0.02
0.15
0.15
-0.05
0.002
0.02
303.75
41.89
-
-8.10K-4.26%
1.82L
-2.03K-33.33%
4.05K
-25.00%
83.06K
0.11
0.15
0.02
0.10
0.15
-0.05
0.002
0.02
303.75
42.30
-
-8.10K-5.19%
1.48L
+10.13K+250.00%
14.18K
-25.00%
76.21K
0.07
0.05
0.01
0.05
0.10
-0.03
0.001
0.01
101.25
45.00
-
-4.05K-1.18%
3.38L
-6.08K-60.00%
4.05K
-66.67%
75.66K
0.06
0.05
0.01
0.05
0.10
-0.03
0.001
0.01
101.25
45.49
-
-4.05K-4.08%
95.18K
+6.08K+300.00%
8.10K
-66.67%
69.00K
3.90
3.95
-
3.75
4.10
-
-
-
8.00K
-
-
--
62.78K
--
-
-
62.08K
0.10
0.10
0.00
0.10
0.10
0.00
0.000
0.00
202.50
-
-
0.000.00%
42.53K
--
-
0.00%
61.55K
0.10
0.10
0.00
0.10
0.10
0.00
0.000
0.00
202.50
-
-
--
14.18K
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
48.91K
3.60
3.60
-
3.60
3.60
-
-
-
7.29K
-
-
--
4.05K
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
180
200
220
230
240
250
260
270
280
290
300
301
310
320
321
330
340
341
350Support
351
360
361
370
371
380Resistance
381
390
391
400
401
410
411
420
421
430
440
441
450
460
470
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-25.00%
4.05K
-16.20K-80.00%
54.68K
-2.03K-3.57%
-
53.49
303.75
-0.01
0.001
-0.05
0.15
0.15
0.02
0.15
0.15
78.52K
-66.67%
10.13K
-26.33K-72.22%
1.09L
-2.03K-1.82%
-
54.19
202.50
-0.01
0.001
-0.06
0.25
0.05
0.02
0.10
0.14
79.15K
-40.00%
2.03K
-34.43K-94.44%
56.70K
0.000.00%
-
44.71
303.75
-0.01
0.001
-0.05
0.15
0.15
0.02
0.15
0.15
85.57K
-37.50%
64.80K
-16.20K-20.00%
4.19L
-40.50K-8.81%
-
39.53
506.25
-0.03
0.003
-0.07
0.30
0.20
0.03
0.25
0.23
92.57K
0.00%
-
--
64.80K
0.000.00%
-
-
1.22K
-0.06
0.005
-0.19
0.65
0.60
0.07
0.60
0.63
93.75K
-33.33%
2.25L
-2.17L-49.08%
12.23L
-87.08K-6.65%
-
33.81
810.00
-0.05
0.006
-0.11
0.45
0.40
0.06
0.40
0.40
1.04L
-37.93%
3.65L
-5.00L-57.85%
15.17L
-72.90K-4.59%
-
29.40
1.82K
-0.12
0.012
-0.19
1.10
0.80
0.11
0.90
0.92
1.21L
-40.00%
5.08L
+42.53K+9.13%
9.80L
+95.18K+10.76%
Writing
28.73
1.82K
-0.12
0.013
-0.19
1.20
0.90
0.11
0.90
1.08
1.22L
-35.14%
8.99L
-16.06L-64.11%
18.51L
+28.35K+1.56%
Writing
26.07
4.86K
-0.28
0.023
-0.29
3.10
2.15
0.18
2.40
2.58
1.38L
-33.33%
2.15L
-5.06L-70.22%
3.44L
-28.35K-7.61%
Long Cover
25.93
5.27K
-0.30
0.024
-0.30
3.20
2.35
0.18
2.60
2.75
1.40L
-23.81%
4.68L
-2.43L-34.19%
7.55L
+2.03K+0.27%
Writing
24.84
12.96K
-0.56
0.028
-0.33
7.45
5.70
0.21
3.70
6.63
1.58L
-16.85%
1.84L
-22.28K-10.78%
5.59L
-10.13K-1.78%
Long Cover
24.90
14.99K
-0.58
0.028
-0.33
8.55
6.15
0.21
3.95
7.09
1.60L
-13.56%
1.05L
-34.43K-24.64%
9.52L
-34.43K-3.49%
-
25.79
27.74K
-0.80
0.018
-0.24
14.70
12.50
0.15
1.00
13.61
1.81L
-15.92%
48.60K
+6.08K+14.29%
2.51L
+8.10K+3.33%
-
26.03
28.35K
-0.82
0.017
-0.23
15.00
13.45
0.14
0.55
14.20
1.83L
-12.28%
1.09L
+87.08K+390.91%
8.51L
-46.58K-5.19%
-
-
45.56K
-0.91
0.008
-0.15
23.20
21.45
0.09
0.00
22.91
2.02L
-11.82%
10.13K
-8.10K-44.44%
4.15L
-6.08K-1.44%
-
-
50.63K
-0.92
0.007
-0.14
25.00
23.40
0.08
1.55
23.92
2.03L
-10.70%
6.08K
-22.28K-78.57%
1.56L
-20.25K-11.49%
-
-
63.38K
-0.96
0.002
-0.09
32.50
31.30
0.05
0.00
31.71
2.28L
0.00%
-
--
36.45K
0.000.00%
-
-
71.18K
-0.96
0.002
-0.09
35.15
35.15
0.05
1.70
35.15
2.23L
-6.98%
4.05K
-4.05K-50.00%
1.64L
0.000.00%
-
-
85.05K
-0.98
-0.000
-0.05
42.00
42.00
0.02
0.00
42.00
2.42L
0.00%
-
--
0.00
0.00-
-
-
93.15K
-0.98
-0.000
-0.05
46.00
46.00
0.02
2.55
46.00
2.43L
0.00%
-
--
48.60K
0.000.00%
-
-
1.14L
-0.98
-0.001
-0.05
57.00
56.50
0.02
3.80
56.66
2.61L
0.00%
-
--
38.48K
0.000.00%
-
-
1.15L
-0.98
-0.001
-0.05
56.70
56.70
0.02
3.25
56.70
2.63L
0.00%
-
--
5.45L
0.000.00%
-
-
1.34L
-0.99
-0.002
-0.03
65.95
65.95
0.01
3.25
65.95
2.82L
0.00%
-
--
36.45K
0.000.00%
-
-
1.34L
-0.99
-0.002
-0.03
66.00
66.00
0.01
2.55
66.00
2.83L
-
-
--
20.25K
--
-
-
77.36K
-
-
-
38.20
38.00
-
0.00
38.10
3.18L
0.00%
-
--
32.40K
0.000.00%
-
-
1.75L
-1.00
-0.003
0.00
86.60
86.60
0.00
3.90
86.60
3.22L
0.00%
-
--
2.03K
--
-
-
1.33L
-1.00
-0.003
0.00
65.80
65.80
0.00
0.00
65.80
3.23L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
Lot size
2025Max Pain
361PCR OI
0.87PCR Vol
0.55Total Put OI
1.15CrTotal Call OI
1.33Cr