1,933.80
▼13.20
(-0.68%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.11
-
-
-0.48
0.001
0.98
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.11
-
-
-0.40
0.001
0.98
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.12
-
-
-0.40
0.001
0.98
-
-
-
--
-
--
-
-
-
-
-
0.13
-
-
-0.40
0.001
0.98
-
-
-
--
-
--
-
-
-
-
-
0.15
-
-
-0.42
0.001
0.98
-
-
-
--
-
--
-
-
-
-
-
0.16
-
-
-0.41
0.001
0.98
-
-
-
--
-
--
-
-
-
-
-
0.15
-
-
-0.34
0.001
0.98
-
-
-
--
-
--
-
-
-
-
-
0.14
-
-
-0.29
0.001
0.98
-
-
-
--
-
--
-
-
1.48L
159.20
25.40
0.14
159.20
159.20
-0.25
0.001
0.98
47.76K
-
-
0.000.00%
2.40K
--
-
0.00%
1.42L
138.64
24.85
0.18
134.25
147.40
-0.28
0.001
0.97
41.60K
-
-
--
1.50K
--
-
0.00%
1.36L
117.46
21.50
0.22
109.00
129.95
-0.32
0.002
0.96
34.59K
-
-
--
97.20K
--
-
0.00%
1.30L
100.62
22.35
0.27
96.10
108.80
-0.35
0.002
0.95
28.85K
-
-
--
1.80K
--
-
0.00%
1.24L
64.41
10.20
0.36
64.00
65.30
-0.39
0.004
0.93
19.20K
-
-
-300.00-3.33%
8.70K
+1.20K+200.00%
1.80K
-11.66%
1.17L
47.68
11.55
0.62
42.55
55.50
-0.68
0.006
0.85
13.61K
-
Writing
+3.60K+1.12%
3.26L
-13.80K-11.62%
1.05L
-19.02%
1.10L
31.41
15.35
0.90
27.00
41.05
-0.98
0.009
0.72
8.75K
16.02
Writing
+12.00K+19.23%
74.40K
+90.90K+56.01%
2.53L
-25.73%
1.03L
18.52
17.05
1.07
15.25
27.10
-1.18
0.010
0.53
5.12K
14.75
Long Cover
-5.70K-2.02%
2.76L
+4.06L+45.91%
12.89L
-32.61%
97.12K
10.00
8.80
0.99
7.65
16.35
-1.08
0.009
0.34
2.64K
14.88
Writing
+16.20K+1.51%
10.89L
-14.99L-39.41%
23.04L
-40.34%
91.44K
5.21
4.60
0.75
4.00
9.25
-0.86
0.007
0.20
1.38K
15.90
Long Cover
-49.80K-4.10%
11.66L
-18.31L-44.99%
22.39L
-42.50%
86.07K
2.77
2.45
0.51
2.15
4.50
-0.61
0.004
0.11
735.00
16.98
Long Cover
-50.70K-2.33%
21.28L
+25.80K+1.06%
24.49L
-40.96%
80.85K
1.50
1.50
0.35
1.25
2.05
-0.43
0.003
0.07
450.00
18.47
Long Cover
-80.40K-8.88%
8.25L
-1.08L-23.74%
3.46L
-34.78%
75.61K
1.08
1.10
0.26
0.90
1.55
-0.36
0.002
0.05
330.00
20.72
Long Cover
-36.30K-5.48%
6.27L
-93.90K-24.78%
2.85L
-29.03%
70.26K
0.74
0.75
0.19
0.65
1.00
-0.27
0.001
0.03
225.00
22.46
Long Cover
-25.80K-4.99%
4.91L
-2.57L-60.82%
1.66L
-31.82%
64.86K
0.58
0.55
0.14
0.50
0.70
-0.21
0.001
0.02
165.00
24.03
Long Cover
-18.30K-7.24%
2.34L
-87.60K-53.38%
76.50K
-31.25%
62.79K
0.46
0.45
0.11
0.40
0.65
-0.18
0.001
0.02
135.00
26.19
Long Cover
-2.78L-19.42%
11.55L
-4.07L-44.42%
5.09L
-30.77%
60.73K
0.43
0.50
0.11
0.30
0.70
-0.21
0.001
0.02
150.00
29.35
Long Cover
-7.80K-10.57%
66.00K
-81.90K-68.25%
38.10K
-23.08%
58.51K
0.37
0.40
0.10
0.25
0.40
-0.19
0.000
0.01
120.00
31.53
-
-3.90K-4.22%
88.50K
-8.40K-57.14%
6.30K
-20.00%
56.49K
0.22
0.25
0.05
0.15
0.45
-0.09
0.000
0.01
75.00
30.57
-
-9.00K-3.50%
2.48L
+35.10K+195.00%
53.10K
-37.50%
54.29K
0.19
0.15
0.05
0.15
0.25
-0.09
0.000
0.01
45.00
32.91
-
-2.40K-2.19%
1.07L
-8.40K-50.00%
8.40K
-57.14%
52.27K
0.17
0.15
0.04
0.15
0.25
-0.07
0.000
0.00
45.00
33.94
-
-16.20K-2.54%
6.22L
-25.50K-35.27%
46.80K
-50.00%
50.10K
0.21
0.20
0.05
0.15
0.25
-0.11
0.000
0.01
60.00
38.56
Long Cover
-6.00K-24.69%
18.30K
-21.30K-78.89%
5.70K
-20.00%
48.10K
0.27
0.25
0.05
0.25
0.35
-0.12
0.000
0.01
75.00
40.79
-
-14.40K-11.65%
1.09L
+11.70K+125.81%
21.00K
-37.50%
45.90K
0.90
0.90
0.06
0.90
0.90
-0.15
0.000
0.01
270.00
44.46
-
--
7.80K
--
-
0.00%
43.93K
0.35
0.30
0.05
0.30
0.40
-0.14
0.000
0.01
90.00
46.26
-
0.000.00%
13.80K
-1.20K-66.67%
600.00
-33.33%
41.81K
0.28
0.25
0.05
0.20
0.35
-0.13
0.000
0.01
75.00
47.97
-
-2.40K-0.98%
2.43L
+2.70K+16.67%
18.90K
-28.57%
39.64K
0.57
0.50
0.05
0.50
0.65
-0.15
0.000
0.01
150.00
51.17
-
0.000.00%
2.10K
--
-
0.00%
1,540
1,560
1,580
1,600
1,620
1,640
1,660
1,680
1,700
1,720
1,740
1,760
1,780
1,800
1,820
1,840
1,860
1,880
1,900Support
1,920
1,940
1,960
1,980
2,000Resistance
2,020
2,040
2,060
2,080
2,100
2,120
2,140
2,160
2,180
2,200
2,220
2,240
2,260
2,280
2,300
2,320
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-0.02
0.000
-0.52
-
-
0.12
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
300.00
--
-
-
45.00
-0.02
0.000
-0.39
1.10
0.15
0.11
0.15
0.62
46.32K
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
300.00
--
-
-
300.00
-0.02
0.000
-0.39
1.00
1.00
0.12
1.00
1.00
50.52K
-
-
--
-
--
-
-
-
-0.02
0.000
-0.39
-
-
0.13
-
-
-
0.00%
-
--
1.80K
--
-
-
285.00
-0.02
0.000
-0.42
0.95
0.95
0.15
0.95
0.95
54.72K
-
-
--
-
--
-
-
-
-0.02
0.001
-0.41
-
-
0.16
-
-
-
0.00%
-
--
12.30K
--
-
-
180.00
-0.02
0.001
-0.33
0.70
0.35
0.14
0.60
0.59
58.91K
-81.25%
900.00
+600.00+200.00%
1.50K
0.000.00%
-
-
135.00
-0.02
0.001
-0.29
0.50
0.45
0.14
0.45
0.48
61.11K
-14.29%
7.50K
0.000.00%
95.10K
-3.60K-3.65%
-
27.75
180.00
-0.02
0.001
-0.25
0.80
0.40
0.14
0.60
0.59
63.22K
-26.67%
900.00
-2.70K-75.00%
16.80K
-300.00-1.75%
-
25.10
165.00
-0.03
0.001
-0.28
0.60
0.55
0.18
0.55
0.58
65.59K
0.00%
1.70L
+1.15L+209.29%
76.80K
+9.30K+13.78%
-
22.38
285.00
-0.04
0.001
-0.33
1.10
0.75
0.22
0.95
0.89
71.25K
-4.35%
1.19L
+13.50K+12.82%
93.00K
-5.70K-5.78%
Long Cover
19.35
330.00
-0.05
0.002
-0.36
1.40
0.65
0.28
1.10
1.15
76.66K
+3.33%
1.42L
-35.10K-19.80%
3.80L
+2.40K+0.64%
Buying
16.15
465.00
-0.07
0.003
-0.39
2.00
1.20
0.36
1.55
1.61
81.90K
+7.94%
6.04L
+1.37L+29.20%
8.02L
-53.40K-6.25%
Short Cover
15.54
1.02K
-0.15
0.005
-0.68
4.25
1.95
0.62
3.40
3.21
87.04K
+18.40%
5.75L
+1.42L+32.80%
2.62L
+12.60K+5.06%
Buying
14.82
2.22K
-0.28
0.008
-0.98
8.85
5.00
0.90
7.40
6.94
92.41K
+28.15%
6.21L
-2.06L-24.86%
4.46L
-4.80K-1.06%
Short Cover
14.84
4.58K
-0.47
0.010
-1.18
17.40
9.50
1.07
9.05
14.05
98.20K
+26.23%
4.91L
-4.46L-47.60%
4.06L
-35.40K-8.02%
Short Cover
14.86
8.09K
-0.66
0.009
-1.08
30.00
18.95
0.99
0.75
24.76
1.05L
+22.49%
83.40K
-2.10L-71.57%
2.58L
-21.60K-7.73%
Short Cover
-
12.83K
-0.80
0.006
-0.86
45.95
32.30
0.75
0.00
40.43
1.12L
+19.94%
1.21L
-51.30K-29.84%
5.33L
-17.10K-3.11%
-
-
18.23K
-0.89
0.004
-0.61
63.50
52.10
0.51
0.00
58.94
1.19L
+11.57%
8.40K
+5.10K+154.55%
2.61L
-1.50K-0.57%
-
-
23.30K
-0.93
0.002
-0.43
81.95
71.90
0.35
0.00
78.02
1.25L
+17.68%
7.20K
-3.30K-31.43%
3.67L
-600.00-0.16%
-
-
30.86K
-0.95
0.001
-0.36
105.10
87.85
0.26
0.00
94.38
1.33L
+10.96%
36.30K
+33.60K+1244.44%
1.93L
-29.10K-13.11%
-
-
35.70K
-0.97
0.001
-0.27
121.25
115.00
0.19
0.00
118.52
1.38L
+8.42%
300.00
-900.00-75.00%
49.50K
-600.00-1.20%
-
-
41.70K
-0.98
0.000
-0.21
139.00
139.00
0.14
0.00
139.00
1.45L
+8.64%
19.50K
-49.80K-71.86%
6.57L
+2.10K+0.32%
-
-
48.09K
-0.98
0.000
-0.18
162.00
143.45
0.11
0.00
153.40
1.51L
+8.72%
300.00
0.000.00%
26.10K
-300.00-1.14%
-
-
52.19K
-0.98
0.000
-0.22
173.95
173.95
0.12
0.00
173.95
1.56L
+8.86%
300.00
-6.60K-95.65%
29.10K
+300.00+1.04%
-
-
59.70K
-0.99
-0.000
-0.19
199.00
199.00
0.10
0.00
199.00
1.63L
+9.75%
300.00
--
18.30K
--
-
-
64.35K
-0.99
-0.000
-0.08
214.50
214.50
0.04
0.00
214.50
1.68L
0.00%
-
--
1.80K
--
-
-
64.83K
-0.99
-0.000
-0.09
221.80
215.45
0.05
0.00
218.68
1.73L
+3.11%
2.70K
-600.00-18.18%
3.24L
-2.40K-0.74%
-
-
76.10K
-0.99
-0.000
-0.08
255.00
250.00
0.04
0.00
254.03
1.80L
0.00%
-
--
4.80K
--
-
-
72.71K
-0.99
-0.000
-0.11
242.35
230.00
0.05
0.00
236.17
1.85L
0.00%
-
--
4.20K
--
-
-
79.83K
-0.99
-0.000
-0.12
266.10
266.10
0.05
0.00
266.10
1.91L
0.00%
-
--
3.90K
--
-
-
85.50K
-0.99
-0.000
-0.15
285.00
285.00
0.06
0.00
285.00
1.97L
0.00%
-
--
0.00
--
-
-
74.40K
-0.99
-0.000
-0.15
248.00
248.00
0.06
0.00
248.00
2.03L
+2.69%
600.00
-3.30K-84.62%
52.20K
-600.00-1.14%
-
-
1.06L
-0.99
-0.000
-0.13
353.00
347.40
0.05
0.00
350.20
2.09L
0.00%
-
--
300.00
--
-
-
82.50K
-0.99
-0.000
-0.15
275.00
269.00
0.05
0.00
272.00
2.15L
Lot size
300Max Pain
1,980PCR OI
0.55PCR Vol
0.29Total Put OI
54.99LTotal Call OI
1.01Cr