1,339.60
▼5.40
(-0.40%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
0.05
-
-
-0.15
0.001
0.99
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.05
-
-
-0.13
0.001
0.99
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.05
-
-
-0.14
0.001
0.99
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.06
-
-
-0.13
0.001
0.99
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.07
-
-
-0.14
0.001
0.99
-
-
-
--
-
--
-
-
-
-
-
0.10
-
-
-0.22
0.002
0.98
-
-
-
--
-
--
-
-
-
-
-
0.09
-
-
-0.17
0.002
0.98
-
-
-
--
-
--
-
-
-
-
-
0.10
-
-
-0.18
0.002
0.98
-
-
-
--
-
--
-
-
2.27L
121.51
49.40
0.11
116.60
129.00
-0.18
0.002
0.97
90.30K
-
-
--
24.50K
--
-
0.00%
-
-
-
0.14
-
-
-0.22
0.002
0.97
-
-
-
--
-
--
-
-
2.13L
83.16
25.40
0.18
79.65
85.00
-0.27
0.003
0.95
59.50K
-
-
--
77.00K
--
-
0.00%
2.06L
50.01
0.50
0.23
50.00
50.10
-0.32
0.004
0.94
35.07K
-
-
-2.80K-2.13%
1.29L
-48.30K-90.79%
4.90K
-9.57%
1.99L
45.40
6.60
0.30
39.70
50.85
-0.39
0.005
0.91
32.34K
18.05
Writing
+7.70K+2.56%
3.09L
-1.79L-57.92%
1.30L
-8.79%
1.91L
32.93
7.75
0.40
30.90
41.75
-0.50
0.007
0.87
26.15K
-
Writing
+16.10K+9.13%
1.93L
+29.40K+77.78%
67.20K
-8.90%
1.84L
26.97
8.50
0.52
22.75
32.80
-0.63
0.009
0.80
19.67K
16.74
Writing
+11.20K+3.70%
3.14L
+3.91L+106.90%
7.56L
-13.41%
1.76L
19.10
10.85
0.64
15.80
25.55
-0.76
0.012
0.71
14.32K
16.25
Writing
+1.17L+33.60%
4.65L
+10.08L+120.50%
18.45L
-16.36%
1.68L
13.65
14.10
0.73
10.25
23.30
-0.85
0.014
0.59
9.87K
15.72
Writing
+4.46L+56.17%
12.40L
+30.84L+77.16%
70.80L
-19.89%
1.61L
8.95
9.05
0.74
6.25
14.00
-0.85
0.014
0.45
6.34K
15.56
Writing
+3.00L+13.85%
24.68L
+14.84L+25.78%
72.41L
-24.90%
1.54L
5.20
5.60
0.67
3.50
7.65
-0.77
0.013
0.32
3.92K
15.62
Writing
+40.60K+1.47%
28.00L
+18.27L+39.74%
64.24L
-26.80%
1.47L
3.11
3.15
0.55
1.95
4.50
-0.63
0.010
0.22
2.21K
15.90
Writing
+1.56L+8.90%
19.11L
+16.27L+48.59%
49.75L
-34.38%
1.41L
1.81
1.85
0.41
1.15
2.70
-0.47
0.007
0.14
1.30K
16.29
Writing
+30.80K+1.30%
23.93L
+6.71L+19.06%
41.90L
-37.29%
1.35L
1.19
1.20
0.31
0.80
2.05
-0.36
0.005
0.09
840.00
17.23
Long Cover
-2.54L-13.23%
16.66L
+77.00K+3.58%
22.27L
-40.00%
1.28L
0.92
0.90
0.23
0.65
2.00
-0.29
0.004
0.06
630.00
18.47
Long Cover
-5.03L-9.86%
46.00L
-84.70K-2.94%
27.97L
-40.00%
1.22L
0.60
0.50
0.15
0.40
1.00
-0.19
0.002
0.04
350.00
18.73
-
-54.60K-1.84%
29.10L
+27.30K+3.47%
8.14L
-50.00%
1.15L
0.45
0.45
0.12
0.35
0.60
-0.16
0.002
0.03
315.00
20.27
-
-83.30K-2.61%
31.14L
-1.14L-11.90%
8.45L
-35.71%
1.09L
0.39
0.35
0.10
0.30
0.50
-0.13
0.001
0.02
245.00
21.53
-
-41.30K-2.52%
16.00L
-47.60K-12.85%
3.23L
-41.67%
1.04L
0.37
0.30
0.09
0.30
0.50
-0.14
0.001
0.02
210.00
23.60
-
-90.30K-2.79%
31.44L
-3.67L-51.83%
3.41L
-50.00%
1.02L
0.35
0.35
0.09
0.30
0.55
-0.14
0.001
0.02
245.00
25.63
Long Cover
-2.15L-6.68%
30.01L
+1.13L+13.04%
9.83L
-36.36%
99.08K
0.32
0.35
0.08
0.25
0.45
-0.13
0.001
0.02
245.00
27.31
-
-2.09L-14.40%
12.44L
-35.00K-8.83%
3.61L
-36.36%
96.58K
0.30
0.30
0.07
0.20
0.40
-0.12
0.001
0.01
210.00
28.90
-
-32.90K-2.14%
15.08L
+1.60L+148.70%
2.68L
-33.33%
94.10K
0.26
0.25
0.06
0.20
0.40
-0.10
0.001
0.01
175.00
29.99
-
-46.20K-4.16%
10.64L
+25.20K+12.20%
2.32L
-37.50%
91.66K
0.33
0.30
0.07
0.25
0.55
-0.14
0.001
0.01
210.00
33.06
Long Cover
-54.60K-13.78%
3.42L
+64.40K+70.77%
1.55L
-25.00%
89.18K
0.24
0.20
0.05
0.15
0.40
-0.11
0.000
0.01
140.00
33.62
-
-96.60K-6.23%
14.54L
-1.16L-21.04%
4.36L
-42.86%
86.71K
0.25
0.20
0.05
0.20
0.30
-0.10
0.000
0.01
140.00
34.89
-
-15.40K-5.34%
2.73L
+9.10K+35.14%
35.00K
-33.33%
84.22K
0.20
0.20
0.04
0.10
0.30
-0.09
0.000
0.01
140.00
36.04
-
-13.30K-7.72%
1.59L
-11.90K-34.00%
23.10K
-20.00%
81.64K
0.22
0.20
0.05
0.20
0.25
-0.12
0.000
0.01
140.00
39.41
-
-6.30K-4.81%
1.25L
-1.40K-10.00%
12.60K
-20.00%
1,140
1,150
1,160
1,170
1,180
1,190
1,200
1,210
1,220
1,230
1,240
1,250
1,260
1,270
1,280
1,290
1,300
1,310
1,320
1,330
1,340
1,350
1,360
1,370
1,380
1,390
1,400SR
1,410
1,420
1,430
1,440
1,450
1,460
1,470
1,480
1,490
1,500
1,510
1,520
1,530
-
-
--
-
--
-
-
-
-0.01
0.000
-0.15
-
-
0.05
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-33.33%
1.40K
-35.70K-96.23%
6.30K
0.000.00%
-
46.30
140.00
-0.01
0.000
-0.13
0.30
0.20
0.05
0.20
0.25
81.51K
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
2.80K
0.000.00%
-
-
210.00
-0.02
0.001
-0.32
0.30
0.30
0.10
0.30
0.30
86.30K
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-16.67%
4.20K
-47.60K-91.89%
66.50K
+6.30K+10.47%
-
36.90
175.00
-0.01
0.000
-0.13
0.30
0.25
0.06
0.25
0.25
91.34K
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-33.33%
32.90K
+31.50K+2250.00%
58.10K
-13.30K-18.63%
Long Cover
32.98
210.00
-0.01
0.001
-0.14
0.35
0.30
0.07
0.30
0.30
96.26K
0.00%
-
--
28.70K
--
-
33.16
420.00
-0.02
0.001
-0.22
0.60
0.60
0.10
0.60
0.60
98.52K
+28.57%
9.80K
+700.00+7.69%
84.00K
+6.30K+8.11%
-
29.39
315.00
-0.02
0.001
-0.17
0.45
0.30
0.09
0.45
0.36
1.01L
-18.18%
16.80K
+4.20K+33.33%
35.00K
-6.30K-15.25%
Long Cover
27.18
315.00
-0.02
0.001
-0.18
0.50
0.35
0.10
0.45
0.41
1.04L
-16.67%
46.20K
+22.40K+94.12%
1.19L
+19.60K+19.72%
Writing
24.91
350.00
-0.03
0.001
-0.18
0.50
0.40
0.11
0.50
0.45
1.08L
-7.14%
61.60K
+14.00K+29.41%
58.80K
-17.50K-22.94%
Long Cover
23.33
455.00
-0.03
0.002
-0.22
0.75
0.50
0.14
0.65
0.61
1.15L
-5.56%
2.27L
+52.50K+30.12%
1.85L
-39.20K-17.50%
Long Cover
21.91
595.00
-0.05
0.002
-0.27
0.95
0.65
0.18
0.85
0.78
1.21L
-8.33%
3.58L
-14.00K-3.76%
2.07L
-56.70K-21.54%
Long Cover
20.31
770.00
-0.06
0.003
-0.32
1.35
0.85
0.23
1.10
1.01
1.28L
-6.06%
13.58L
-1.11L-7.58%
5.73L
-49.00K-7.88%
Long Cover
18.83
1.09K
-0.09
0.005
-0.39
2.10
1.20
0.30
1.55
1.62
1.34L
-2.04%
21.12L
+4.40L+26.29%
5.27L
+27.30K+5.46%
Writing
17.73
1.68K
-0.13
0.006
-0.50
3.35
1.85
0.40
2.40
2.53
1.40L
0.00%
29.04L
+1.82L+6.69%
6.39L
+9.10K+1.44%
-
16.89
2.63K
-0.20
0.009
-0.63
5.35
2.95
0.52
3.75
4.02
1.47L
+3.45%
38.67L
+12.90L+50.07%
9.12L
+2.56L+39.06%
Buying
16.21
4.20K
-0.29
0.011
-0.76
8.55
4.70
0.64
6.00
6.62
1.53L
+6.78%
52.75L
+14.99L+39.69%
15.20L
+75.60K+5.23%
Buying
15.75
6.62K
-0.41
0.013
-0.85
13.00
7.55
0.73
9.05
10.05
1.59L
+8.33%
37.23L
+2.86L+8.31%
13.20L
-1.76L-11.79%
Short Cover
15.56
10.01K
-0.55
0.013
-0.85
19.00
11.80
0.74
3.90
15.37
1.66L
+10.96%
11.07L
-1.72L-13.42%
17.82L
-1.39L-7.22%
Short Cover
15.58
14.53K
-0.68
0.012
-0.77
26.35
17.25
0.67
0.35
21.14
1.74L
+9.18%
4.63L
+38.50K+9.06%
16.49L
-12.60K-0.76%
-
15.90
19.99K
-0.78
0.009
-0.63
34.65
24.55
0.55
0.00
28.68
1.82L
+7.05%
1.72L
-1.55L-47.54%
9.21L
-46.20K-4.78%
-
16.47
26.04K
-0.86
0.007
-0.47
43.65
32.80
0.41
0.00
38.38
1.89L
+7.27%
35.70K
-97.30K-73.16%
10.54L
-4.90K-0.46%
-
17.55
32.55K
-0.91
0.004
-0.36
53.65
42.70
0.31
0.00
48.55
1.97L
+5.83%
2.56L
+1.31L+104.47%
22.88L
-14.00K-0.61%
-
-
39.41K
-0.94
0.003
-0.29
63.45
51.65
0.23
0.00
56.13
2.04L
+3.46%
43.40K
+22.40K+106.67%
14.06L
-5.60K-0.40%
-
-
46.10K
-0.96
0.002
-0.19
72.80
61.40
0.15
0.00
66.27
2.12L
+2.84%
9.80K
-18.90K-65.85%
12.61L
-2.80K-0.22%
-
-
53.20K
-0.97
0.001
-0.16
81.25
72.70
0.12
0.00
77.91
2.19L
+7.87%
9.10K
+7.70K+550.00%
10.78L
0.000.00%
-
-
59.50K
-0.98
0.001
-0.13
93.80
85.00
0.10
0.00
89.75
2.26L
+5.49%
19.60K
-75.60K-79.41%
12.38L
-4.20K-0.34%
-
-
67.20K
-0.98
0.000
-0.14
101.85
91.45
0.09
0.00
96.42
2.34L
+4.65%
4.20K
-700.00-14.29%
8.62L
-2.10K-0.24%
-
-
73.99K
-0.98
0.000
-0.14
111.90
105.60
0.09
0.00
108.07
2.41L
+4.63%
3.50K
+2.80K+400.00%
3.58L
-2.80K-0.78%
-
-
80.64K
-0.98
0.000
-0.14
121.75
113.50
0.08
0.00
117.05
2.47L
0.00%
700.00
0.000.00%
2.31L
0.000.00%
-
-
84.00K
-0.99
-0.000
-0.12
120.00
120.00
0.07
0.00
120.00
2.53L
+9.62%
2.10K
--
3.48L
--
-
-
94.89K
-0.99
-0.000
-0.10
140.00
135.55
0.06
0.00
138.51
2.62L
0.00%
-
--
0.00
0.00-
-
-
96.92K
-0.99
-0.000
-0.14
138.45
138.45
0.07
0.00
138.45
2.67L
+4.02%
10.50K
+4.90K+87.50%
7.05L
-2.80K-0.40%
-
-
1.10L
-0.99
-0.000
-0.11
159.05
150.60
0.05
0.00
154.06
2.76L
0.00%
-
--
8.40K
--
-
-
60.66K
-0.99
-0.000
-0.10
86.65
85.05
0.05
0.00
85.67
2.81L
0.00%
-
--
0.00
--
-
-
46.90K
-0.99
-0.000
-0.10
67.00
67.00
0.04
0.00
67.00
2.88L
0.00%
-
--
4.90K
--
-
-
64.16K
-0.99
-0.000
-0.12
91.65
87.65
0.05
0.00
91.05
2.95L
Lot size
700Max Pain
1,380PCR OI
0.53PCR Vol
0.52Total Put OI
2.16CrTotal Call OI
4.06Cr